Thore Cash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0000711
+1.79%
$1,271 $75,212
Mar 25, 2023 $0.0000698
-0.34%
$1,248 $97,290
Mar 24, 2023 $0.00007
-3.65%
$1,253 $63,662
Mar 23, 2023 $0.0000727
+4.42%
$1,300 $58,620
Mar 22, 2023 $0.0000697
-3.58%
$1,246 $64,042
Mar 21, 2023 $0.0000723
+3.73%
$1,293 $47,085
Mar 20, 2023 $0.0000696
-3.09%
$1,245 $73,763
Mar 19, 2023 $0.0000717
+1.17%
$1,281 $53,736
Mar 18, 2023 $0.0000707
-1.24%
$1,265 $56,538
Mar 17, 2023 $0.0000715
+6.75%
$1,279 $61,549
Mar 16, 2023 $0.0000671
+1.01%
$1,199 $71,798
Mar 15, 2023 $0.0000663
-2.73%
$1,186 $74,171
Mar 14, 2023 $0.0000682
+1.47%
$1,220 $84,234
Mar 13, 2023 $0.0000672
+6.33%
$1,201 $69,860
Mar 12, 2023 $0.0000632
+6.85%
$1,130 $56,970
Mar 11, 2023 $0.0000592
+3.43%
$1,058 $65,446
Mar 10, 2023 $0.0000571
-0.71%
$1,022 $55,480
Mar 9, 2023 $0.0000576
-6.41%
$1,030 $65,559
Mar 8, 2023 $0.0000616
-1.41%
$1,101 $57,318
Mar 7, 2023 $0.0000624
-0.49%
$1,116 $76,200
Mar 6, 2023 $0.0000628
+0.21%
$1,122 $61,435
Mar 5, 2023 $0.0000627
+32.93%
$1,120 $63,118
Mar 4, 2023 $0.0000471
-24.98%
$843 $71,733
Mar 3, 2023 $0.0000628
-4.80%
$1,123 $83,790
Mar 2, 2023 $0.000066
-0.08%
$1,179 $47,287
Mar 1, 2023 $0.0000663
+2.64%
$1,185 $86,262
Feb 28, 2023 $0.0000645
-1.27%
$1,153 $51,109
Feb 27, 2023 $0.000065
-1.02%
$1,161 $70,234
Feb 26, 2023 $0.0000656
+3.05%
$1,173 $59,825
Feb 25, 2023 $0.0000637
-0.99%
$1,139 $60,364
Feb 24, 2023 $0.0000643
-2.55%
$1,150 $64,737
Feb 23, 2023 $0.000066
+0.62%
$1,180 $48,751
Feb 22, 2023 $0.0000656
-1.17%
$1,173 $50,059
Feb 21, 2023 $0.0000663
-2.56%
$1,186 $85,847
Feb 20, 2023 $0.000068
+0.74%
$1,217 $77,121
Feb 19, 2023 $0.0000675
-0.57%
$1,207 $70,896
Feb 18, 2023 $0.0000679
+0.12%
$1,214 $63,679
Feb 17, 2023 $0.0000679
+2.70%
$1,213 $83,072
Feb 16, 2023 $0.0000661
-1.10%
$1,182 $48,987
Feb 15, 2023 $0.0000668
+7.30%
$1,195 $78,965
Feb 14, 2023 $0.0000623
+3.52%
$1,114 $62,018
Feb 13, 2023 $0.0000602
-0.87%
$1,077 $83,627
Feb 12, 2023 $0.0000608
-1.24%
$1,086 $58,987
Feb 11, 2023 $0.0000616
+1.61%
$1,101 $44,309
Feb 10, 2023 $0.0000606
-2.25%
$1,084 $58,919
Feb 9, 2023 $0.000062
-6.18%
$1,108 $51,186
Feb 8, 2023 $0.0000661
-1.16%
$1,181 $74,757
Feb 7, 2023 $0.0000669
+3.22%
$1,195 $81,115
Feb 6, 2023 $0.0000648
-0.77%
$1,158 $74,110
Feb 5, 2023 $0.0000653
-2.39%
$1,168 $73,834