Thore Cash Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0000669
+0.45%
$1,196 $63,873
Feb 3, 2023 $0.0000666
+0.98%
$1,191 $72,384
Feb 2, 2023 $0.0000659
+0.39%
$1,178 $64,654
Feb 1, 2023 $0.0000656
+3.54%
$1,174 $73,995
Jan 31, 2023 $0.0000634
+1.23%
$1,134 $68,808
Jan 30, 2023 $0.0000627
-4.84%
$1,120 $46,227
Jan 29, 2023 $0.0000659
+4.70%
$1,178 $66,776
Jan 28, 2023 $0.0000629
-1.63%
$1,125 $77,297
Jan 27, 2023 $0.000064
-0.23%
$1,144 $57,663
Jan 26, 2023 $0.0000642
-0.56%
$1,147 $77,735
Jan 25, 2023 $0.0000646
+3.44%
$1,155 $87,299
Jan 24, 2023 $0.0000624
-4.23%
$1,115 $69,983
Jan 23, 2023 $0.0000652
+0.29%
$1,166 $76,770
Jan 22, 2023 $0.000065
-0.45%
$1,163 $71,926
Jan 21, 2023 $0.0000653
-1.36%
$1,167 $58,125
Jan 20, 2023 $0.0000663
+6.86%
$1,185 $41,687
Jan 19, 2023 $0.0000621
+2.33%
$1,110 $58,718
Jan 18, 2023 $0.0000607
-3.36%
$1,084 $70,665
Jan 17, 2023 $0.0000628
-0.30%
$1,122 $66,707
Jan 16, 2023 $0.0000791
+27.51%
$1,414 $18,801
Jan 15, 2023 $0.0000621
+0.92%
$1,110 $9
Jan 2, 2023 $0.0000609
+1.45%
$-- $4,768
Jan 1, 2023 $0.00006
+0.40%
$1,073 $18,479
Dec 31, 2022 $0.0000598
-0.31%
$1,069 $29,389
Dec 30, 2022 $0.0000599
-0.06%
$1,072 $46,622
Dec 29, 2022 $0.00006
+0.98%
$1,073 $40,230
Dec 28, 2022 $0.0000595
-1.83%
$1,063 $52,038
Dec 27, 2022 $0.0000606
-1.51%
$1,083 $50,193
Dec 26, 2022 $0.0000614
+0.77%
$1,098 $46,092
Dec 25, 2022 $0.0000609
-0.18%
$1,089 $60,265
Dec 24, 2022 $0.000061
+0.01%
$1,091 $49,937
Dec 23, 2022 $0.000061
+0.30%
$1,091 $58,570
Dec 22, 2022 $0.0000609
+0.33%
$1,088 $51,293
Dec 21, 2022 $0.0000606
-0.36%
$1,084 $42,054
Dec 20, 2022 $0.0000609
+4.25%
$1,089 $46,603
Dec 19, 2022 $0.0000584
-1.48%
$1,044 $65,846
Dec 18, 2022 $0.0000592
-16.72%
$1,059 $50,074
Dec 17, 2022 $0.0000711
+21.66%
$1,271 $49,852
Dec 16, 2022 $0.0000584
-23.14%
$1,045 $44,876
Dec 15, 2022 $0.000076
-3.23%
$1,359 $58,559
Dec 14, 2022 $0.0000785
+18.88%
$1,404 $57,107
Dec 13, 2022 $0.000066
-13.77%
$1,180 $58,668
Dec 12, 2022 $0.0000765
+0.79%
$1,367 $49,183
Dec 11, 2022 $0.0000759
-0.16%
$1,357 $54,130
Dec 10, 2022 $0.000076
+20.29%
$1,358 $51,132
Dec 9, 2022 $0.0000631
-17.82%
$1,129 $46,065
Dec 8, 2022 $0.0000768
+24.79%
$1,374 $54,322
Dec 7, 2022 $0.0000616
-19.13%
$1,102 $47,822
Dec 6, 2022 $0.0000763
+1.19%
$1,363 $25,850
Nov 18, 2022 $0.01
-0.02%
$-- $51