Thore Cash Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.01
-19.79%
$178,872 $51
Nov 16, 2022 $0.0125
+0.01%
$222,897 $1
Nov 15, 2022 $0.0125
+0.02%
$222,712 $1
Nov 14, 2022 $0.0124
-0.28%
$222,544 $1
Nov 13, 2022 $0.0125
+0.14%
$223,354 $1
Nov 12, 2022 $0.0125
+0.49%
$223,059 $1
Nov 11, 2022 $0.0124
-0.92%
$221,324 $1
Nov 10, 2022 $0.0125
+0.84%
$223,445 $1
Nov 9, 2022 $0.0125
+0.25%
$222,974 $1
Nov 8, 2022 $0.0125
-0.18%
$222,718 $1
Nov 7, 2022 $0.0125
-0.51%
$223,039 $1
Nov 6, 2022 $0.0125
+0.46%
$224,357 $1
Nov 5, 2022 $0.0125
+0.07%
$223,487 $1
Nov 4, 2022 $0.0125
-0.08%
$223,261 $1
Nov 3, 2022 $0.0125
+0.14%
$223,358 $1
Nov 2, 2022 $0.0125
-0.04%
$223,011 $1
Nov 1, 2022 $0.0125
-0.03%
$222,947 $1
Oct 31, 2022 $0.0125
-0.05%
$222,932 $1
Oct 30, 2022 $0.0125
-0.16%
$222,977 $1
Oct 29, 2022 $0.0125
-0.19%
$222,982 $1
Oct 28, 2022 $0.0125
+0.03%
$223,338 $1
Oct 27, 2022 $0.0125
+0.01%
$223,318 $1
Oct 26, 2022 $0.0125
+0.12%
$223,567 $1
Oct 25, 2022 $0.0125
-0.07%
$223,151 $1
Oct 24, 2022 $0.0125
+0.07%
$223,248 $1
Oct 23, 2022 $0.0125
-0.03%
$223,235 $1
Oct 22, 2022 $0.0125
+0.04%
$223,365 $1
Oct 21, 2022 $0.0125
+0.04%
$223,246 $1
Oct 20, 2022 $0.0125
-0.01%
$223,136 $1
Oct 19, 2022 $0.0125
+0.03%
$223,321 $1
Oct 18, 2022 $0.0125
-0.04%
$223,111 $1
Oct 17, 2022 $0.0125
-0.02%
$223,172 $1
Oct 16, 2022 $0.0125
+0.08%
$223,286 $1
Oct 15, 2022 $0.0125
-0.04%
$223,087 $1
Oct 14, 2022 $0.0125
-0.10%
$223,076 $1
Oct 13, 2022 $0.0125
+0.06%
$223,353 $1
Oct 12, 2022 $0.0125
+0.12%
$223,178 $1
Oct 11, 2022 $0.0125
-0.19%
$222,996 $1
Oct 10, 2022 $0.0125
+0.02%
$223,314 $1
Oct 9, 2022 $0.0125
-0.03%
$223,214 $1
Oct 8, 2022 $0.0125
+0.03%
$223,288 $1
Oct 7, 2022 $0.0125
+0.04%
$223,215 $1
Oct 6, 2022 $0.0125
-0.03%
$223,224 $1
Oct 5, 2022 $0.0125
-0.05%
$223,177 $1
Oct 4, 2022 $0.0125
+0.01%
$223,224 $1
Oct 3, 2022 $0.0125
-0.03%
$223,156 $1
Oct 2, 2022 $0.0125
+0.02%
$223,367 $1
Oct 1, 2022 $0.0125
+0.00%
$223,297 $1
Sep 30, 2022 $0.0125
+0.18%
$223,227 $1
Sep 29, 2022 $0.0125
-0.30%
$222,824 $1