BMChain Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00333
-45.67%
$ 3.33 million $ 151,208
Oct 2018 $ 0.0061
-7.70%
$ -- $ 194,789
Sep 2018 $ 0.00658
-5.23%
$ -- $ 198,709
Aug 2018 $ 0.00717
+74.48%
$ -- $ 193,595
Jul 2018 $ 0.00538
-39.77%
$ -- $ 211,072
Jun 2018 $ 0.00735
-54.41%
$ -- $ 197,715
May 2018 $ 0.00922
-60.53%
$ -- $ 264,217
Apr 2018 $ 0.0206
+50.35%
$ -- $ 237,493
Mar 2018 $ 0.017
-55.63%
$ -- $ 285,002
Feb 2018 $ 0.0393
-2.83%
$ -- $ 264,143
Jan 2018 $ 0.0382
+63.25%
$ -- $ 407,964
Dec 2017 $ 0.0226
-2.15%
$ -- $ 464,443
Nov 2017 $ 0.0217
-6.22%
$ -- $ 229,745
Oct 2017 $ 0.0243
-90.91%
$ -- $ 157,840
Download