BMChain Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00333
-45.67%
$3.33 million $151,208
Oct 2018 $0.0061
-7.70%
$-- $194,789
Sep 2018 $0.00658
-5.23%
$-- $198,709
Aug 2018 $0.00717
+74.48%
$-- $193,595
Jul 2018 $0.00538
-39.77%
$-- $211,072
Jun 2018 $0.00735
-54.41%
$-- $197,715
May 2018 $0.00922
-60.53%
$-- $264,217
Apr 2018 $0.0206
+50.35%
$-- $237,493
Mar 2018 $0.017
-55.63%
$-- $285,002
Feb 2018 $0.0393
-2.83%
$-- $264,143
Jan 2018 $0.0382
+63.25%
$-- $407,964
Dec 2017 $0.0226
-2.15%
$-- $464,443
Nov 2017 $0.0217
-6.22%
$-- $229,745
Oct 2017 $0.0243
-90.91%
$-- $157,840
Download