Coinranking
BMChain Historical Data
BMT
Page 5
| Date | | |
|---|---|---|
| May 7, 2018 | $ 0.0176 | +0.00% |
| May 6, 2018 | $ 0.0211 | +0.00% |
| May 5, 2018 | $ 0.017 | +0.00% |
| May 4, 2018 | $ 0.018 | +0.00% |
| May 3, 2018 | $ 0.0181 | +0.00% |
| May 2, 2018 | $ 0.0209 | +0.00% |
| May 1, 2018 | $ 0.0234 | +0.00% |
| Apr 30, 2018 | $ 0.0206 | +0.00% |
| Apr 29, 2018 | $ 0.022 | +0.00% |
| Apr 28, 2018 | $ 0.0183 | +0.00% |
| Apr 27, 2018 | $ 0.0174 | +0.00% |
| Apr 26, 2018 | $ 0.0141 | +0.00% |
| Apr 25, 2018 | $ 0.0133 | +0.00% |
| Apr 24, 2018 | $ 0.0158 | +0.00% |
| Apr 23, 2018 | $ 0.0127 | +0.00% |
| Apr 22, 2018 | $ 0.0153 | +0.00% |
| Apr 21, 2018 | $ 0.0143 | +0.00% |
| Apr 20, 2018 | $ 0.0151 | +0.00% |
| Apr 19, 2018 | $ 0.016 | +0.00% |
| Apr 18, 2018 | $ 0.0136 | +0.00% |
| Apr 17, 2018 | $ 0.0152 | +0.00% |
| Apr 16, 2018 | $ 0.0162 | +0.00% |
| Apr 15, 2018 | $ 0.0163 | +0.00% |
| Apr 14, 2018 | $ 0.0167 | +0.00% |
| Apr 13, 2018 | $ 0.0149 | +0.00% |
| Apr 12, 2018 | $ 0.0153 | +0.00% |
| Apr 11, 2018 | $ 0.0146 | +0.00% |
| Apr 10, 2018 | $ 0.0146 | +0.00% |
| Apr 9, 2018 | $ 0.0136 | +0.00% |
| Apr 8, 2018 | $ 0.0139 | +0.00% |
| Apr 7, 2018 | $ 0.0135 | +0.00% |
| Apr 6, 2018 | $ 0.0158 | +0.00% |
| Apr 5, 2018 | $ 0.0157 | +0.00% |
| Apr 4, 2018 | $ 0.0168 | +0.00% |
| Apr 3, 2018 | $ 0.015 | +0.00% |
| Apr 2, 2018 | $ 0.0142 | +0.00% |
| Apr 1, 2018 | $ 0.0137 | +0.00% |
| Mar 31, 2018 | $ 0.017 | +0.00% |
| Mar 30, 2018 | $ 0.0166 | +0.00% |
| Mar 29, 2018 | $ 0.0196 | +0.00% |
| Mar 28, 2018 | $ 0.0197 | +0.00% |
| Mar 27, 2018 | $ 0.0205 | +0.00% |
| Mar 26, 2018 | $ 0.0237 | +0.00% |
| Mar 25, 2018 | $ 0.0233 | +0.00% |
| Mar 24, 2018 | $ 0.0235 | +0.00% |
| Mar 23, 2018 | $ 0.0213 | +0.00% |
| Mar 22, 2018 | $ 0.0226 | +0.00% |
| Mar 21, 2018 | $ 0.0241 | +0.00% |
| Mar 20, 2018 | $ 0.0226 | +0.00% |
| Mar 19, 2018 | $ 0.0194 | +0.00% |