BMChain Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $0.0307
+0.00%
$-- $5,405
Oct 18, 2017 $0.0371
+0.00%
$-- $5,643
Oct 17, 2017 $0.0379
+0.00%
$-- $5,658
Oct 16, 2017 $0.0301
+0.00%
$-- $5,640
Oct 15, 2017 $0.0219
+0.00%
$-- $5,678
Oct 14, 2017 $0.0315
+0.00%
$-- $5,635
Oct 13, 2017 $0.0401
+0.00%
$-- $5,101
Oct 12, 2017 $0.0451
+0.00%
$-- $4,800
Oct 11, 2017 $0.0424
+0.00%
$-- $4,829
Oct 10, 2017 $0.0119
+0.00%
$-- $4,647
Oct 9, 2017 $0.0365
+0.00%
$-- $4,494
Oct 8, 2017 $0.031
+0.00%
$-- $4,356
Oct 7, 2017 $0.0373
+0.00%
$-- $4,363
Oct 6, 2017 $0.0308
+0.00%
$-- $4,258
Oct 5, 2017 $0.0369
+0.00%
$-- $4,265
Oct 4, 2017 $0.0365
+0.00%
$-- $4,327
Oct 3, 2017 $0.219
+0.00%
$-- $4,416
Oct 2, 2017 $0.267
+0.00%
$-- $4,317
Download