BMChain Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0307
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0371
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0379
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0301
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0219
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0315
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0401
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0451
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0424
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0119
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0365
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.031
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0373
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0308
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0369
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0365
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.219
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.267
+0.00%
$ -- $ 4,317
Download