BMChain Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00333
+22.42%
$ 305,691 $ 15,585
Nov 19 $ 0.00296
+51.76%
$ 272,163 $ 28,613
Nov 12 $ 0.0043
-32.64%
$ 4.3 million $ 36,462
Nov 5 $ 0.00549
-11.12%
$ -- $ 45,118
Oct 29 $ 0.00628
-2.84%
$ -- $ 44,615
Oct 22 $ 0.00639
+56.13%
$ -- $ 38,861
Oct 15 $ 0.00406
-34.11%
$ -- $ 45,526
Oct 8 $ 0.00623
+0.16%
$ -- $ 45,209
Oct 1 $ 0.00659
-0.37%
$ -- $ 46,009
Sep 24 $ 0.00658
-1.90%
$ -- $ 46,045
Sep 17 $ 0.00558
+10.74%
$ -- $ 45,403
Sep 10 $ 0.00515
-18.17%
$ -- $ 44,787
Sep 3 $ 0.00591
-18.40%
$ -- $ 48,379
Aug 27 $ 0.00684
+36.23%
$ -- $ 48,526
Aug 20 $ 0.00565
+72.87%
$ -- $ 45,658
Aug 13 $ 0.00444
-30.97%
$ -- $ 44,494
Aug 6 $ 0.00639
-8.95%
$ -- $ 46,665
Jul 30 $ 0.00449
-23.94%
$ -- $ 38,692
Jul 23 $ 0.00499
-26.21%
$ -- $ 47,786
Jul 16 $ 0.00654
-36.49%
$ -- $ 49,333
Jul 9 $ 0.00861
+27.65%
$ -- $ 45,290
Jul 2 $ 0.00705
-33.70%
$ -- $ 45,938
Jun 25 $ 0.00893
+23.07%
$ -- $ 42,965
Jun 18 $ 0.00671
-27.56%
$ -- $ 45,840
Jun 11 $ 0.0107
+18.65%
$ -- $ 46,933
Jun 4 $ 0.00626
-21.84%
$ -- $ 45,745
May 28 $ 0.0128
+41.50%
$ -- $ 51,982
May 21 $ 0.00757
-36.56%
$ -- $ 55,515
May 14 $ 0.0118
+10.30%
$ -- $ 58,900
May 7 $ 0.0134
-24.07%
$ -- $ 64,055
Apr 30 $ 0.0211
+2.13%
$ -- $ 65,744
Apr 23 $ 0.022
+72.85%
$ -- $ 63,690
Apr 16 $ 0.0153
-5.40%
$ -- $ 57,823
Apr 9 $ 0.0163
+20.17%
$ -- $ 50,857
Apr 2 $ 0.0139
-2.02%
$ -- $ 48,720
Mar 26 $ 0.0137
-41.98%
$ -- $ 54,417
Mar 19 $ 0.0233
+19.92%
$ -- $ 60,027
Mar 12 $ 0.0233
-25.04%
$ -- $ 61,295
Mar 5 $ 0.0336
-24.21%
$ -- $ 72,553
Feb 26 $ 0.0472
+17.71%
$ -- $ 73,990
Feb 19 $ 0.0407
+2.38%
$ -- $ 74,935
Feb 12 $ 0.0342
+13.98%
$ -- $ 65,181
Feb 5 $ 0.0304
+9.58%
$ -- $ 56,461
Jan 29 $ 0.0271
-32.02%
$ -- $ 71,285
Jan 22 $ 0.0395
+1.55%
$ -- $ 78,920
Jan 15 $ 0.0421
-38.88%
$ -- $ 86,414
Jan 8 $ 0.0699
+63.17%
$ -- $ 103,749
Jan 1 $ 0.0411
+75.61%
$ -- $ 104,918
Dec 25 $ 0.0226
+3.51%
$ -- $ 102,061
Download