BMChain Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00333
+22.42%
$305,691 $15,585
Nov 19 $0.00296
+51.76%
$272,163 $28,613
Nov 12 $0.0043
-32.64%
$4.3 million $36,462
Nov 5 $0.00549
-11.12%
$-- $45,118
Oct 29 $0.00628
-2.84%
$-- $44,615
Oct 22 $0.00639
+56.13%
$-- $38,861
Oct 15 $0.00406
-34.11%
$-- $45,526
Oct 8 $0.00623
+0.16%
$-- $45,209
Oct 1 $0.00659
-0.37%
$-- $46,009
Sep 24 $0.00658
-1.90%
$-- $46,045
Sep 17 $0.00558
+10.74%
$-- $45,403
Sep 10 $0.00515
-18.17%
$-- $44,787
Sep 3 $0.00591
-18.40%
$-- $48,379
Aug 27 $0.00684
+36.23%
$-- $48,526
Aug 20 $0.00565
+72.87%
$-- $45,658
Aug 13 $0.00444
-30.97%
$-- $44,494
Aug 6 $0.00639
-8.95%
$-- $46,665
Jul 30 $0.00449
-23.94%
$-- $38,692
Jul 23 $0.00499
-26.21%
$-- $47,786
Jul 16 $0.00654
-36.49%
$-- $49,333
Jul 9 $0.00861
+27.65%
$-- $45,290
Jul 2 $0.00705
-33.70%
$-- $45,938
Jun 25 $0.00893
+23.07%
$-- $42,965
Jun 18 $0.00671
-27.56%
$-- $45,840
Jun 11 $0.0107
+18.65%
$-- $46,933
Jun 4 $0.00626
-21.84%
$-- $45,745
May 28 $0.0128
+41.50%
$-- $51,982
May 21 $0.00757
-36.56%
$-- $55,515
May 14 $0.0118
+10.30%
$-- $58,900
May 7 $0.0134
-24.07%
$-- $64,055
Apr 30 $0.0211
+2.13%
$-- $65,744
Apr 23 $0.022
+72.85%
$-- $63,690
Apr 16 $0.0153
-5.40%
$-- $57,823
Apr 9 $0.0163
+20.17%
$-- $50,857
Apr 2 $0.0139
-2.02%
$-- $48,720
Mar 26 $0.0137
-41.98%
$-- $54,417
Mar 19 $0.0233
+19.92%
$-- $60,027
Mar 12 $0.0233
-25.04%
$-- $61,295
Mar 5 $0.0336
-24.21%
$-- $72,553
Feb 26 $0.0472
+17.71%
$-- $73,990
Feb 19 $0.0407
+2.38%
$-- $74,935
Feb 12 $0.0342
+13.98%
$-- $65,181
Feb 5 $0.0304
+9.58%
$-- $56,461
Jan 29 $0.0271
-32.02%
$-- $71,285
Jan 22 $0.0395
+1.55%
$-- $78,920
Jan 15 $0.0421
-38.88%
$-- $86,414
Jan 8 $0.0699
+63.17%
$-- $103,749
Jan 1 $0.0411
+75.61%
$-- $104,918
Dec 25 $0.0226
+3.51%
$-- $102,061
Download