Metacraft Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.017
+2.24%
$ 1.7 million $ 43
Sep 5, 2023 $ 0.0167
-8.53%
$ 1.67 million $ 11,340
Sep 4, 2023 $ 0.0182
-1.02%
$ 1.82 million $ 59,151
Sep 3, 2023 $ 0.0184
+4.27%
$ 1.84 million $ 61,684
Sep 2, 2023 $ 0.0177
+0.08%
$ 1.77 million $ 59,092
Sep 1, 2023 $ 0.0178
-1.38%
$ 1.78 million $ 62,316
Aug 31, 2023 $ 0.0182
+1.15%
$ 1.82 million $ 60,117
Aug 30, 2023 $ 0.0179
-2.13%
$ 1.79 million $ 67,178
Aug 29, 2023 $ 0.0183
-5.34%
$ 1.83 million $ 58,838
Aug 28, 2023 $ 0.0193
-2.99%
$ 1.93 million $ 65,280
Aug 27, 2023 $ 0.0198
+7.14%
$ 1.98 million $ 79,943
Aug 26, 2023 $ 0.0185
-10.39%
$ 1.85 million $ 47,564
Aug 25, 2023 $ 0.0206
+0.81%
$ 2.06 million $ 64,207
Aug 24, 2023 $ 0.0204
-7.03%
$ 2.04 million $ 71,872
Aug 23, 2023 $ 0.0221
-5.84%
$ 2.21 million $ 61,657
Aug 22, 2023 $ 0.0235
-2.26%
$ 2.35 million $ 71,378
Aug 21, 2023 $ 0.024
-10.10%
$ 2.4 million $ 61,302
Aug 20, 2023 $ 0.0269
+7.76%
$ 2.69 million $ 77,979
Aug 19, 2023 $ 0.025
+2.05%
$ 2.5 million $ 60,883
Aug 18, 2023 $ 0.0252
-1.70%
$ 2.52 million $ 68,854
Aug 17, 2023 $ 0.026
+11.65%
$ 2.6 million $ 76,605
Aug 16, 2023 $ 0.0233
+4.01%
$ 2.33 million $ 62,181
Aug 15, 2023 $ 0.0227
+3.16%
$ 2.27 million $ 62,029
Aug 14, 2023 $ 0.022
-4.17%
$ 2.2 million $ 66,058
Aug 13, 2023 $ 0.0228
+5.85%
$ 2.28 million $ 70,386
Aug 12, 2023 $ 0.0215
-5.39%
$ 2.15 million $ 59,939
Aug 11, 2023 $ 0.0248
+1.26%
$ 2.48 million $ 53,105
Aug 10, 2023 $ 0.0245
+14.16%
$ 2.45 million $ 52,581
Aug 9, 2023 $ 0.0215
-10.39%
$ 2.15 million $ 54,716
Aug 8, 2023 $ 0.0239
+8.46%
$ 2.39 million $ 60,204
Aug 7, 2023 $ 0.022
-2.57%
$ 2.2 million $ 55,746
Aug 6, 2023 $ 0.0225
-10.90%
$ 2.25 million $ 58,472
Aug 5, 2023 $ 0.0251
-0.90%
$ 2.51 million $ 61,999
Aug 4, 2023 $ 0.0253
-1.60%
$ 2.53 million $ 59,026
Aug 3, 2023 $ 0.0257
-0.08%
$ 2.57 million $ 58,853
Aug 2, 2023 $ 0.0256
-6.11%
$ 2.56 million $ 62,520
Aug 1, 2023 $ 0.0271
-1.97%
$ 2.71 million $ 69,251
Jul 31, 2023 $ 0.0277
-1.05%
$ 2.77 million $ 60,852
Jul 30, 2023 $ 0.0279
+4.54%
$ 2.79 million $ 61,053
Jul 29, 2023 $ 0.0267
-0.72%
$ 2.67 million $ 65,983
Jul 28, 2023 $ 0.0269
-5.22%
$ 2.69 million $ 58,422
Jul 27, 2023 $ 0.0285
-0.49%
$ 2.85 million $ 61,027
Jul 26, 2023 $ 0.0288
-5.43%
$ 2.88 million $ 63,986
Jul 25, 2023 $ 0.0305
-5.79%
$ 3.05 million $ 69,724
Jul 24, 2023 $ 0.0324
+7.17%
$ 3.24 million $ 74,532
Jul 23, 2023 $ 0.0302
-8.90%
$ 3.02 million $ 67,921
Jul 22, 2023 $ 0.0329
-1.92%
$ 3.29 million $ 59,813
Jul 21, 2023 $ 0.0336
+1.91%
$ 3.36 million $ 60,773
Jul 20, 2023 $ 0.033
+5.06%
$ 3.3 million $ 65,928
Jul 19, 2023 $ 0.0315
-15.75%
$ 3.15 million $ 56,070