Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.017
+2.24%
$1.7 million $43
Sep 5, 2023 $0.0167
-8.53%
$1.67 million $11,340
Sep 4, 2023 $0.0182
-1.02%
$1.82 million $59,151
Sep 3, 2023 $0.0184
+4.27%
$1.84 million $61,684
Sep 2, 2023 $0.0177
+0.08%
$1.77 million $59,092
Sep 1, 2023 $0.0178
-1.38%
$1.78 million $62,316
Aug 31, 2023 $0.0182
+1.15%
$1.82 million $60,117
Aug 30, 2023 $0.0179
-2.13%
$1.79 million $67,178
Aug 29, 2023 $0.0183
-5.34%
$1.83 million $58,838
Aug 28, 2023 $0.0193
-2.99%
$1.93 million $65,280
Aug 27, 2023 $0.0198
+7.14%
$1.98 million $79,943
Aug 26, 2023 $0.0185
-10.39%
$1.85 million $47,564
Aug 25, 2023 $0.0206
+0.81%
$2.06 million $64,207
Aug 24, 2023 $0.0204
-7.03%
$2.04 million $71,872
Aug 23, 2023 $0.0221
-5.84%
$2.21 million $61,657
Aug 22, 2023 $0.0235
-2.26%
$2.35 million $71,378
Aug 21, 2023 $0.024
-10.10%
$2.4 million $61,302
Aug 20, 2023 $0.0269
+7.76%
$2.69 million $77,979
Aug 19, 2023 $0.025
+2.05%
$2.5 million $60,883
Aug 18, 2023 $0.0252
-1.70%
$2.52 million $68,854
Aug 17, 2023 $0.026
+11.65%
$2.6 million $76,605
Aug 16, 2023 $0.0233
+4.01%
$2.33 million $62,181
Aug 15, 2023 $0.0227
+3.16%
$2.27 million $62,029
Aug 14, 2023 $0.022
-4.17%
$2.2 million $66,058
Aug 13, 2023 $0.0228
+5.85%
$2.28 million $70,386
Aug 12, 2023 $0.0215
-5.39%
$2.15 million $59,939
Aug 11, 2023 $0.0248
+1.26%
$2.48 million $53,105
Aug 10, 2023 $0.0245
+14.16%
$2.45 million $52,581
Aug 9, 2023 $0.0215
-10.39%
$2.15 million $54,716
Aug 8, 2023 $0.0239
+8.46%
$2.39 million $60,204
Aug 7, 2023 $0.022
-2.57%
$2.2 million $55,746
Aug 6, 2023 $0.0225
-10.90%
$2.25 million $58,472
Aug 5, 2023 $0.0251
-0.90%
$2.51 million $61,999
Aug 4, 2023 $0.0253
-1.60%
$2.53 million $59,026
Aug 3, 2023 $0.0257
-0.08%
$2.57 million $58,853
Aug 2, 2023 $0.0256
-6.11%
$2.56 million $62,520
Aug 1, 2023 $0.0271
-1.97%
$2.71 million $69,251
Jul 31, 2023 $0.0277
-1.05%
$2.77 million $60,852
Jul 30, 2023 $0.0279
+4.54%
$2.79 million $61,053
Jul 29, 2023 $0.0267
-0.72%
$2.67 million $65,983
Jul 28, 2023 $0.0269
-5.22%
$2.69 million $58,422
Jul 27, 2023 $0.0285
-0.49%
$2.85 million $61,027
Jul 26, 2023 $0.0288
-5.43%
$2.88 million $63,986
Jul 25, 2023 $0.0305
-5.79%
$3.05 million $69,724
Jul 24, 2023 $0.0324
+7.17%
$3.24 million $74,532
Jul 23, 2023 $0.0302
-8.90%
$3.02 million $67,921
Jul 22, 2023 $0.0329
-1.92%
$3.29 million $59,813
Jul 21, 2023 $0.0336
+1.91%
$3.36 million $60,773
Jul 20, 2023 $0.033
+5.06%
$3.3 million $65,928
Jul 19, 2023 $0.0315
-15.75%
$3.15 million $56,070