Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0121
+0.07%
$1.21 million $15
Oct 26, 2023 $0.018
+30.77%
$1.8 million $507
Oct 25, 2023 $0.0113
-0.01%
$-- $11
Oct 24, 2023 $0.0113
+0.37%
$1.13 million $11
Oct 23, 2023 $0.0113
+0.13%
$1.13 million $5
Oct 22, 2023 $0.0138
+6.28%
$1.38 million $195
Oct 21, 2023 $0.013
+8.37%
$1.3 million $164
Oct 20, 2023 $0.012
+0.12%
$1.2 million $12
Oct 19, 2023 $0.012
+4.86%
$1.2 million $34
Oct 18, 2023 $0.0114
+0.01%
$1.14 million $86
Oct 17, 2023 $0.0145
+0.07%
$-- $0
Oct 16, 2023 $0.0145
+2.83%
$1.45 million $120
Oct 15, 2023 $0.0141
-6.02%
$1.41 million $336
Oct 14, 2023 $0.015
+4.67%
$1.5 million $120
Oct 13, 2023 $0.0144
-4.55%
$1.44 million $29
Oct 12, 2023 $0.015
+0.27%
$1.5 million $46
Oct 11, 2023 $0.015
-6.63%
$1.5 million $45
Oct 10, 2023 $0.0161
+6.80%
$1.61 million $5
Oct 9, 2023 $0.0151
+0.08%
$1.51 million $8
Oct 8, 2023 $0.015
+0.83%
$1.5 million $11
Oct 7, 2023 $0.0149
-0.77%
$1.49 million $122
Oct 6, 2023 $0.015
-7.12%
$1.5 million $144
Oct 5, 2023 $0.0161
+7.54%
$1.61 million $190
Oct 4, 2023 $0.015
-5.35%
$1.5 million $39
Oct 3, 2023 $0.0159
-4.72%
$1.59 million $362
Oct 2, 2023 $0.0166
-0.08%
$1.66 million $49
Sep 30, 2023 $0.015
+0.05%
$1.5 million $43
Sep 29, 2023 $0.015
-10.49%
$1.5 million $308
Sep 28, 2023 $0.0168
+11.88%
$1.68 million $180
Sep 27, 2023 $0.015
-0.05%
$1.5 million $781
Sep 26, 2023 $0.015
-0.06%
$1.5 million $12
Sep 25, 2023 $0.0151
-0.33%
$-- $19
Sep 24, 2023 $0.0151
-16.29%
$1.51 million $19
Sep 23, 2023 $0.0181
+20.06%
$1.81 million $12
Sep 22, 2023 $0.015
-1.36%
$1.5 million $144
Sep 21, 2023 $0.0153
+1.37%
$1.53 million $43
Sep 20, 2023 $0.0151
-5.34%
$1.51 million $208
Sep 19, 2023 $0.0159
-1.75%
$1.59 million $11
Sep 18, 2023 $0.0162
-12.70%
$1.62 million $67
Sep 17, 2023 $0.0185
+14.58%
$1.85 million $317
Sep 16, 2023 $0.0162
+0.52%
$1.62 million $82
Sep 15, 2023 $0.0161
+0.13%
$1.61 million $38
Sep 14, 2023 $0.016
+0.04%
$1.6 million $250
Sep 13, 2023 $0.016
-0.13%
$1.6 million $115
Sep 12, 2023 $0.0161
-6.52%
$1.61 million $35
Sep 11, 2023 $0.0172
-5.75%
$1.72 million $64
Sep 10, 2023 $0.0186
-1.03%
$1.86 million $139
Sep 9, 2023 $0.016
+0.41%
$1.6 million $315
Sep 8, 2023 $0.016
+0.89%
$1.6 million $324
Sep 7, 2023 $0.0158
-7.14%
$1.58 million $439