Metacraft Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0121
+0.07%
$ 1.21 million $ 15
Oct 26, 2023 $ 0.018
+30.77%
$ 1.8 million $ 507
Oct 25, 2023 $ 0.0113
-0.01%
$ -- $ 11
Oct 24, 2023 $ 0.0113
+0.37%
$ 1.13 million $ 11
Oct 23, 2023 $ 0.0113
+0.13%
$ 1.13 million $ 5
Oct 22, 2023 $ 0.0138
+6.28%
$ 1.38 million $ 195
Oct 21, 2023 $ 0.013
+8.37%
$ 1.3 million $ 164
Oct 20, 2023 $ 0.012
+0.12%
$ 1.2 million $ 12
Oct 19, 2023 $ 0.012
+4.86%
$ 1.2 million $ 34
Oct 18, 2023 $ 0.0114
+0.01%
$ 1.14 million $ 86
Oct 17, 2023 $ 0.0145
+0.07%
$ -- $ 0
Oct 16, 2023 $ 0.0145
+2.83%
$ 1.45 million $ 120
Oct 15, 2023 $ 0.0141
-6.02%
$ 1.41 million $ 336
Oct 14, 2023 $ 0.015
+4.67%
$ 1.5 million $ 120
Oct 13, 2023 $ 0.0144
-4.55%
$ 1.44 million $ 29
Oct 12, 2023 $ 0.015
+0.27%
$ 1.5 million $ 46
Oct 11, 2023 $ 0.015
-6.63%
$ 1.5 million $ 45
Oct 10, 2023 $ 0.0161
+6.80%
$ 1.61 million $ 5
Oct 9, 2023 $ 0.0151
+0.08%
$ 1.51 million $ 8
Oct 8, 2023 $ 0.015
+0.83%
$ 1.5 million $ 11
Oct 7, 2023 $ 0.0149
-0.77%
$ 1.49 million $ 122
Oct 6, 2023 $ 0.015
-7.12%
$ 1.5 million $ 144
Oct 5, 2023 $ 0.0161
+7.54%
$ 1.61 million $ 190
Oct 4, 2023 $ 0.015
-5.35%
$ 1.5 million $ 39
Oct 3, 2023 $ 0.0159
-4.72%
$ 1.59 million $ 362
Oct 2, 2023 $ 0.0166
-0.08%
$ 1.66 million $ 49
Sep 30, 2023 $ 0.015
+0.05%
$ 1.5 million $ 43
Sep 29, 2023 $ 0.015
-10.49%
$ 1.5 million $ 308
Sep 28, 2023 $ 0.0168
+11.88%
$ 1.68 million $ 180
Sep 27, 2023 $ 0.015
-0.05%
$ 1.5 million $ 781
Sep 26, 2023 $ 0.015
-0.06%
$ 1.5 million $ 12
Sep 25, 2023 $ 0.0151
-0.33%
$ -- $ 19
Sep 24, 2023 $ 0.0151
-16.29%
$ 1.51 million $ 19
Sep 23, 2023 $ 0.0181
+20.06%
$ 1.81 million $ 12
Sep 22, 2023 $ 0.015
-1.36%
$ 1.5 million $ 144
Sep 21, 2023 $ 0.0153
+1.37%
$ 1.53 million $ 43
Sep 20, 2023 $ 0.0151
-5.34%
$ 1.51 million $ 208
Sep 19, 2023 $ 0.0159
-1.75%
$ 1.59 million $ 11
Sep 18, 2023 $ 0.0162
-12.70%
$ 1.62 million $ 67
Sep 17, 2023 $ 0.0185
+14.58%
$ 1.85 million $ 317
Sep 16, 2023 $ 0.0162
+0.52%
$ 1.62 million $ 82
Sep 15, 2023 $ 0.0161
+0.13%
$ 1.61 million $ 38
Sep 14, 2023 $ 0.016
+0.04%
$ 1.6 million $ 250
Sep 13, 2023 $ 0.016
-0.13%
$ 1.6 million $ 115
Sep 12, 2023 $ 0.0161
-6.52%
$ 1.61 million $ 35
Sep 11, 2023 $ 0.0172
-5.75%
$ 1.72 million $ 64
Sep 10, 2023 $ 0.0186
-1.03%
$ 1.86 million $ 139
Sep 9, 2023 $ 0.016
+0.41%
$ 1.6 million $ 315
Sep 8, 2023 $ 0.016
+0.89%
$ 1.6 million $ 324
Sep 7, 2023 $ 0.0158
-7.14%
$ 1.58 million $ 439