Metacraft Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0375
+13.40%
$ 3.75 million $ 64,656
Jul 17, 2023 $ 0.0332
+8.72%
$ 3.32 million $ 64,854
Jul 16, 2023 $ 0.0306
+5.39%
$ 3.06 million $ 59,216
Jul 15, 2023 $ 0.0281
+2.24%
$ 2.81 million $ 61,225
Jul 14, 2023 $ 0.0281
+13.44%
$ 2.81 million $ 73,575
Jul 13, 2023 $ 0.0245
+5.49%
$ 2.45 million $ 62,059
Jul 12, 2023 $ 0.0233
-13.70%
$ 2.33 million $ 56,939
Jul 11, 2023 $ 0.0268
-19.86%
$ 2.68 million $ 62,175
Jul 10, 2023 $ 0.0334
-13.13%
$ 3.34 million $ 60,558
Jul 9, 2023 $ 0.0385
+2.28%
$ 3.85 million $ 64,496
Jul 8, 2023 $ 0.0378
-8.50%
$ 3.78 million $ 63,763
Jul 7, 2023 $ 0.0413
-6.22%
$ 4.13 million $ 64,559
Jul 6, 2023 $ 0.0427
+7.50%
$ 4.27 million $ 67,752
Jul 5, 2023 $ 0.0397
+1.51%
$ 3.97 million $ 70,670
Jul 4, 2023 $ 0.0391
-20.20%
$ 3.91 million $ 64,132
Jul 3, 2023 $ 0.0471
+10.29%
$ 4.71 million $ 98,433
Jul 2, 2023 $ 0.039
+30.54%
$ 3.9 million $ 92,527
Jul 1, 2023 $ 0.0295
-13.08%
$ 2.95 million $ 63,996
Jun 30, 2023 $ 0.034
+5.10%
$ 3.4 million $ 68,267
Jun 29, 2023 $ 0.0322
-2.52%
$ 3.22 million $ 70,446
Jun 28, 2023 $ 0.0331
-2.68%
$ 3.31 million $ 74,740
Jun 27, 2023 $ 0.0341
-15.28%
$ 3.41 million $ 60,131
Jun 26, 2023 $ 0.0447
+17.45%
$ 4.47 million $ 73,986
Jun 25, 2023 $ 0.0811
+161.49%
$ 8.11 million $ 225,366
Jun 24, 2023 $ 0.0309
-4.30%
$ 3.09 million $ 58,760
Jun 23, 2023 $ 0.0325
+2.94%
$ 3.25 million $ 60,739
Jun 22, 2023 $ 0.0311
-22.46%
$ 3.11 million $ 59,844
Jun 21, 2023 $ 0.0401
+51.28%
$ 4.01 million $ 96,145
Jun 20, 2023 $ 0.0266
+4.29%
$ 2.66 million $ 62,229
Jun 19, 2023 $ 0.0256
-2.61%
$ 2.56 million $ 70,353
Jun 18, 2023 $ 0.0262
+4.43%
$ 2.62 million $ 51,339
Jun 17, 2023 $ 0.0251
-2.57%
$ 2.51 million $ 58,047
Jun 16, 2023 $ 0.0258
-12.24%
$ 2.58 million $ 72,940
Jun 15, 2023 $ 0.0293
+99.25%
$ 2.93 million $ 87,230
Jun 14, 2023 $ 0.0148
+87.49%
$ 1.48 million $ 79,651
Jun 13, 2023 $ 0.00554
-11.72%
$ 553,923 $ 70,661
Jun 12, 2023 $ 0.00574
-2.93%
$ 573,830 $ 66,143
Jun 11, 2023 $ 0.00589
+8.90%
$ 588,606 $ 64,871
Jun 10, 2023 $ 0.00543
-17.43%
$ 543,073 $ 69,234
Jun 9, 2023 $ 0.00657
+8.41%
$ 656,605 $ 68,641
Jun 8, 2023 $ 0.00606
-17.87%
$ 605,556 $ 14,772
Jun 7, 2023 $ 0.0073
-39.24%
$ 730,140 $ 6,290
Jun 6, 2023 $ 0.00999
+2.34%
$ 998,638 $ 867
Jun 5, 2023 $ 0.00901
-37.42%
$ 900,845 $ 4,687
Jun 4, 2023 $ 0.0144
-0.88%
$ 1.44 million $ 277
Jun 3, 2023 $ 0.0145
-4.12%
$ 1.45 million $ 120
Jun 2, 2023 $ 0.0151
+4.57%
$ 1.51 million $ 202
Jun 1, 2023 $ 0.0145
-9.20%
$ 1.45 million $ 614
May 31, 2023 $ 0.0159
-3.36%
$ 1.59 million $ 589
May 30, 2023 $ 0.0165
+4.99%
$ 1.65 million $ 102