Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.0375
+13.40%
$3.75 million $64,656
Jul 17, 2023 $0.0332
+8.72%
$3.32 million $64,854
Jul 16, 2023 $0.0306
+5.39%
$3.06 million $59,216
Jul 15, 2023 $0.0281
+2.24%
$2.81 million $61,225
Jul 14, 2023 $0.0281
+13.44%
$2.81 million $73,575
Jul 13, 2023 $0.0245
+5.49%
$2.45 million $62,059
Jul 12, 2023 $0.0233
-13.70%
$2.33 million $56,939
Jul 11, 2023 $0.0268
-19.86%
$2.68 million $62,175
Jul 10, 2023 $0.0334
-13.13%
$3.34 million $60,558
Jul 9, 2023 $0.0385
+2.28%
$3.85 million $64,496
Jul 8, 2023 $0.0378
-8.50%
$3.78 million $63,763
Jul 7, 2023 $0.0413
-6.22%
$4.13 million $64,559
Jul 6, 2023 $0.0427
+7.50%
$4.27 million $67,752
Jul 5, 2023 $0.0397
+1.51%
$3.97 million $70,670
Jul 4, 2023 $0.0391
-20.20%
$3.91 million $64,132
Jul 3, 2023 $0.0471
+10.29%
$4.71 million $98,433
Jul 2, 2023 $0.039
+30.54%
$3.9 million $92,527
Jul 1, 2023 $0.0295
-13.08%
$2.95 million $63,996
Jun 30, 2023 $0.034
+5.10%
$3.4 million $68,267
Jun 29, 2023 $0.0322
-2.52%
$3.22 million $70,446
Jun 28, 2023 $0.0331
-2.68%
$3.31 million $74,740
Jun 27, 2023 $0.0341
-15.28%
$3.41 million $60,131
Jun 26, 2023 $0.0447
+17.45%
$4.47 million $73,986
Jun 25, 2023 $0.0811
+161.49%
$8.11 million $225,366
Jun 24, 2023 $0.0309
-4.30%
$3.09 million $58,760
Jun 23, 2023 $0.0325
+2.94%
$3.25 million $60,739
Jun 22, 2023 $0.0311
-22.46%
$3.11 million $59,844
Jun 21, 2023 $0.0401
+51.28%
$4.01 million $96,145
Jun 20, 2023 $0.0266
+4.29%
$2.66 million $62,229
Jun 19, 2023 $0.0256
-2.61%
$2.56 million $70,353
Jun 18, 2023 $0.0262
+4.43%
$2.62 million $51,339
Jun 17, 2023 $0.0251
-2.57%
$2.51 million $58,047
Jun 16, 2023 $0.0258
-12.24%
$2.58 million $72,940
Jun 15, 2023 $0.0293
+99.25%
$2.93 million $87,230
Jun 14, 2023 $0.0148
+87.49%
$1.48 million $79,651
Jun 13, 2023 $0.00554
-11.72%
$553,923 $70,661
Jun 12, 2023 $0.00574
-2.93%
$573,830 $66,143
Jun 11, 2023 $0.00589
+8.90%
$588,606 $64,871
Jun 10, 2023 $0.00543
-17.43%
$543,073 $69,234
Jun 9, 2023 $0.00657
+8.41%
$656,605 $68,641
Jun 8, 2023 $0.00606
-17.87%
$605,556 $14,772
Jun 7, 2023 $0.0073
-39.24%
$730,140 $6,290
Jun 6, 2023 $0.00999
+2.34%
$998,638 $867
Jun 5, 2023 $0.00901
-37.42%
$900,845 $4,687
Jun 4, 2023 $0.0144
-0.88%
$1.44 million $277
Jun 3, 2023 $0.0145
-4.12%
$1.45 million $120
Jun 2, 2023 $0.0151
+4.57%
$1.51 million $202
Jun 1, 2023 $0.0145
-9.20%
$1.45 million $614
May 31, 2023 $0.0159
-3.36%
$1.59 million $589
May 30, 2023 $0.0165
+4.99%
$1.65 million $102