Metacraft Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0179
+4.87%
$ 1.79 million $ 486
Feb 4, 2024 $ 0.0171
-31.72%
$ 1.71 million $ 108
Feb 3, 2024 $ 0.025
-53.34%
$ 2.5 million $ 25
Feb 2, 2024 $ 0.0536
+16.63%
$ 5.36 million $ 36,975
Feb 1, 2024 $ 0.0459
-37.90%
$ 4.59 million $ 76,524
Jan 31, 2024 $ 0.0739
-7.87%
$ 7.39 million $ 73,736
Jan 30, 2024 $ 0.0803
-13.16%
$ 8.03 million $ 79,160
Jan 29, 2024 $ 0.0921
+142.35%
$ 9.21 million $ 160,003
Jan 28, 2024 $ 0.038
+0.32%
$ 3.8 million $ 74,370
Jan 27, 2024 $ 0.0379
-3.95%
$ 3.79 million $ 74,589
Jan 26, 2024 $ 0.0394
-0.15%
$ 3.94 million $ 78,655
Jan 25, 2024 $ 0.0394
-6.09%
$ 3.94 million $ 80,707
Jan 24, 2024 $ 0.042
-9.34%
$ 4.2 million $ 77,355
Jan 23, 2024 $ 0.0463
-2.48%
$ 4.63 million $ 86,455
Jan 22, 2024 $ 0.0475
+6.42%
$ 4.75 million $ 86,442
Jan 21, 2024 $ 0.0446
+27.01%
$ 4.46 million $ 91,323
Jan 20, 2024 $ 0.0351
+16.09%
$ 3.51 million $ 82,603
Jan 19, 2024 $ 0.0303
+15.52%
$ 3.03 million $ 74,563
Jan 18, 2024 $ 0.0262
+15.25%
$ 2.62 million $ 60,265
Jan 17, 2024 $ 0.0227
-9.66%
$ 2.27 million $ 52,554
Jan 16, 2024 $ 0.0252
-1.95%
$ 2.52 million $ 63,990
Jan 15, 2024 $ 0.0257
-3.38%
$ 2.57 million $ 87,646
Jan 14, 2024 $ 0.0266
+1.07%
$ 2.66 million $ 120,975
Jan 13, 2024 $ 0.0264
+4.97%
$ 2.64 million $ 117,485
Jan 12, 2024 $ 0.0251
+12.34%
$ 2.51 million $ 112,957
Jan 11, 2024 $ 0.0224
+30.29%
$ 2.24 million $ 102,813
Jan 10, 2024 $ 0.0172
-9.64%
$ 1.72 million $ 83,271
Jan 9, 2024 $ 0.0189
+46.28%
$ 1.89 million $ 87,168
Jan 8, 2024 $ 0.0129
-1.49%
$ 1.29 million $ 49,970
Jan 7, 2024 $ 0.0131
-7.13%
$ 1.31 million $ 46,763
Jan 6, 2024 $ 0.0141
-3.19%
$ 1.41 million $ 42,578
Jan 5, 2024 $ 0.0146
+5.48%
$ 1.46 million $ 39,533
Jan 4, 2024 $ 0.0139
+38.52%
$ 1.39 million $ 33,970
Jan 3, 2024 $ 0.01
-9.07%
$ 1 million $ 48
Jan 2, 2024 $ 0.011
-5.98%
$ 1.1 million $ 2,707
Jan 1, 2024 $ 0.012
+13.85%
$ 1.2 million $ 19,436
Dec 31, 2023 $ 0.0105
-4.55%
$ 1.05 million $ 16
Dec 30, 2023 $ 0.011
+4.76%
$ 1.1 million $ 103
Dec 29, 2023 $ 0.0105
-12.50%
$ 1.05 million $ 94
Dec 28, 2023 $ 0.012
-1.69%
$ 1.2 million $ 42
Dec 27, 2023 $ 0.0122
+0.72%
$ 1.22 million $ 133
Dec 26, 2023 $ 0.0121
-6.67%
$ 1.21 million $ 79
Dec 25, 2023 $ 0.013
-13.14%
$ 1.3 million $ 95
Dec 24, 2023 $ 0.0149
-0.27%
$ 1.5 million $ 313
Dec 23, 2023 $ 0.015
+20.73%
$ 1.5 million $ 157
Dec 22, 2023 $ 0.0124
+1.76%
$ 1.24 million $ 82
Dec 21, 2023 $ 0.0122
-0.01%
$ 1.22 million $ 40
Dec 20, 2023 $ 0.0133
+0.00%
$ 1.33 million $ 17
Dec 19, 2023 $ 0.0133
+10.83%
$ 1.33 million $ 4,730
Dec 18, 2023 $ 0.012
+5.26%
$ 1.2 million $ 287