Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0179
+4.87%
$1.79 million $486
Feb 4, 2024 $0.0171
-31.72%
$1.71 million $108
Feb 3, 2024 $0.025
-53.34%
$2.5 million $25
Feb 2, 2024 $0.0536
+16.63%
$5.36 million $36,975
Feb 1, 2024 $0.0459
-37.90%
$4.59 million $76,524
Jan 31, 2024 $0.0739
-7.87%
$7.39 million $73,736
Jan 30, 2024 $0.0803
-13.16%
$8.03 million $79,160
Jan 29, 2024 $0.0921
+142.35%
$9.21 million $160,003
Jan 28, 2024 $0.038
+0.32%
$3.8 million $74,370
Jan 27, 2024 $0.0379
-3.95%
$3.79 million $74,589
Jan 26, 2024 $0.0394
-0.15%
$3.94 million $78,655
Jan 25, 2024 $0.0394
-6.09%
$3.94 million $80,707
Jan 24, 2024 $0.042
-9.34%
$4.2 million $77,355
Jan 23, 2024 $0.0463
-2.48%
$4.63 million $86,455
Jan 22, 2024 $0.0475
+6.42%
$4.75 million $86,442
Jan 21, 2024 $0.0446
+27.01%
$4.46 million $91,323
Jan 20, 2024 $0.0351
+16.09%
$3.51 million $82,603
Jan 19, 2024 $0.0303
+15.52%
$3.03 million $74,563
Jan 18, 2024 $0.0262
+15.25%
$2.62 million $60,265
Jan 17, 2024 $0.0227
-9.66%
$2.27 million $52,554
Jan 16, 2024 $0.0252
-1.95%
$2.52 million $63,990
Jan 15, 2024 $0.0257
-3.38%
$2.57 million $87,646
Jan 14, 2024 $0.0266
+1.07%
$2.66 million $120,975
Jan 13, 2024 $0.0264
+4.97%
$2.64 million $117,485
Jan 12, 2024 $0.0251
+12.34%
$2.51 million $112,957
Jan 11, 2024 $0.0224
+30.29%
$2.24 million $102,813
Jan 10, 2024 $0.0172
-9.64%
$1.72 million $83,271
Jan 9, 2024 $0.0189
+46.28%
$1.89 million $87,168
Jan 8, 2024 $0.0129
-1.49%
$1.29 million $49,970
Jan 7, 2024 $0.0131
-7.13%
$1.31 million $46,763
Jan 6, 2024 $0.0141
-3.19%
$1.41 million $42,578
Jan 5, 2024 $0.0146
+5.48%
$1.46 million $39,533
Jan 4, 2024 $0.0139
+38.52%
$1.39 million $33,970
Jan 3, 2024 $0.01
-9.07%
$1 million $48
Jan 2, 2024 $0.011
-5.98%
$1.1 million $2,707
Jan 1, 2024 $0.012
+13.85%
$1.2 million $19,436
Dec 31, 2023 $0.0105
-4.55%
$1.05 million $16
Dec 30, 2023 $0.011
+4.76%
$1.1 million $103
Dec 29, 2023 $0.0105
-12.50%
$1.05 million $94
Dec 28, 2023 $0.012
-1.69%
$1.2 million $42
Dec 27, 2023 $0.0122
+0.72%
$1.22 million $133
Dec 26, 2023 $0.0121
-6.67%
$1.21 million $79
Dec 25, 2023 $0.013
-13.14%
$1.3 million $95
Dec 24, 2023 $0.0149
-0.27%
$1.5 million $313
Dec 23, 2023 $0.015
+20.73%
$1.5 million $157
Dec 22, 2023 $0.0124
+1.76%
$1.24 million $82
Dec 21, 2023 $0.0122
-0.01%
$1.22 million $40
Dec 20, 2023 $0.0133
+0.00%
$1.33 million $17
Dec 19, 2023 $0.0133
+10.83%
$1.33 million $4,730
Dec 18, 2023 $0.012
+5.26%
$1.2 million $287