Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0114
-15.56%
$1.14 million $584
Dec 16, 2023 $0.0135
-0.74%
$1.35 million $2,100
Dec 15, 2023 $0.0136
+3.03%
$1.36 million $6,397
Dec 14, 2023 $0.0132
-4.35%
$1.32 million $41
Dec 13, 2023 $0.0138
+1.46%
$1.38 million $738
Dec 12, 2023 $0.0136
-2.85%
$1.36 million $2,148
Dec 11, 2023 $0.014
-0.19%
$1.4 million $3,721
Dec 10, 2023 $0.014
-26.17%
$1.4 million $342
Dec 9, 2023 $0.019
+39.71%
$1.9 million $1,313
Dec 8, 2023 $0.0136
+1.49%
$1.36 million $100
Dec 7, 2023 $0.0134
+2.03%
$1.34 million $47
Dec 6, 2023 $0.0131
+0.16%
$1.31 million $453
Dec 5, 2023 $0.0131
+4.78%
$1.31 million $274
Dec 4, 2023 $0.0125
-28.89%
$1.25 million $743
Dec 3, 2023 $0.0176
+35.35%
$1.76 million $537
Dec 2, 2023 $0.013
+0.02%
$1.3 million $61
Dec 1, 2023 $0.013
+3.98%
$1.3 million $6
Nov 30, 2023 $0.0125
-7.59%
$1.25 million $220
Nov 29, 2023 $0.0135
+10.43%
$1.35 million $466
Nov 28, 2023 $0.0123
-16.69%
$1.23 million $23,697
Nov 27, 2023 $0.0147
+0.03%
$1.47 million $26
Nov 25, 2023 $0.0146
+0.00%
$-- $21
Nov 24, 2023 $0.0146
+0.00%
$1.46 million $71
Nov 23, 2023 $0.0146
-0.01%
$1.46 million $92
Nov 22, 2023 $0.0146
+0.00%
$1.46 million $21
Nov 21, 2023 $0.0146
-13.48%
$1.46 million $219
Nov 20, 2023 $0.0169
+15.66%
$1.69 million $97
Nov 19, 2023 $0.0146
+0.05%
$1.46 million $111
Nov 18, 2023 $0.0146
-5.10%
$1.46 million $763
Nov 17, 2023 $0.0154
-0.61%
$1.54 million $68
Nov 16, 2023 $0.0155
-0.03%
$1.55 million $82
Nov 15, 2023 $0.0155
+13.19%
$1.55 million $26
Nov 14, 2023 $0.0137
+1.42%
$1.37 million $112
Nov 13, 2023 $0.0135
+0.01%
$1.35 million $7
Nov 12, 2023 $0.0135
-18.75%
$1.35 million $42
Nov 11, 2023 $0.0166
+23.72%
$1.66 million $73
Nov 10, 2023 $0.0134
-0.70%
$1.34 million $161
Nov 9, 2023 $0.0135
+0.00%
$1.35 million $150
Nov 8, 2023 $0.0135
-23.85%
$1.35 million $24
Nov 7, 2023 $0.0145
+8.86%
$1.45 million $243
Nov 6, 2023 $0.0133
-3.97%
$1.33 million $2,952
Nov 5, 2023 $0.0139
-5.36%
$1.39 million $682
Nov 4, 2023 $0.0147
+0.84%
$1.47 million $6
Nov 3, 2023 $0.0145
+15.11%
$1.45 million $57
Nov 2, 2023 $0.0126
-12.77%
$1.26 million $69
Nov 1, 2023 $0.0145
+15.17%
$1.45 million $395
Oct 31, 2023 $0.0126
+2.00%
$1.26 million $5
Oct 30, 2023 $0.0123
+1.47%
$1.23 million $228
Oct 29, 2023 $0.0121
-0.05%
$1.21 million $6
Oct 28, 2023 $0.0121
-0.04%
$1.21 million $6