Metacraft Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0114
-15.56%
$ 1.14 million $ 584
Dec 16, 2023 $ 0.0135
-0.74%
$ 1.35 million $ 2,100
Dec 15, 2023 $ 0.0136
+3.03%
$ 1.36 million $ 6,397
Dec 14, 2023 $ 0.0132
-4.35%
$ 1.32 million $ 41
Dec 13, 2023 $ 0.0138
+1.46%
$ 1.38 million $ 738
Dec 12, 2023 $ 0.0136
-2.85%
$ 1.36 million $ 2,148
Dec 11, 2023 $ 0.014
-0.19%
$ 1.4 million $ 3,721
Dec 10, 2023 $ 0.014
-26.17%
$ 1.4 million $ 342
Dec 9, 2023 $ 0.019
+39.71%
$ 1.9 million $ 1,313
Dec 8, 2023 $ 0.0136
+1.49%
$ 1.36 million $ 100
Dec 7, 2023 $ 0.0134
+2.03%
$ 1.34 million $ 47
Dec 6, 2023 $ 0.0131
+0.16%
$ 1.31 million $ 453
Dec 5, 2023 $ 0.0131
+4.78%
$ 1.31 million $ 274
Dec 4, 2023 $ 0.0125
-28.89%
$ 1.25 million $ 743
Dec 3, 2023 $ 0.0176
+35.35%
$ 1.76 million $ 537
Dec 2, 2023 $ 0.013
+0.02%
$ 1.3 million $ 61
Dec 1, 2023 $ 0.013
+3.98%
$ 1.3 million $ 6
Nov 30, 2023 $ 0.0125
-7.59%
$ 1.25 million $ 220
Nov 29, 2023 $ 0.0135
+10.43%
$ 1.35 million $ 466
Nov 28, 2023 $ 0.0123
-16.69%
$ 1.23 million $ 23,697
Nov 27, 2023 $ 0.0147
+0.03%
$ 1.47 million $ 26
Nov 25, 2023 $ 0.0146
+0.00%
$ -- $ 21
Nov 24, 2023 $ 0.0146
+0.00%
$ 1.46 million $ 71
Nov 23, 2023 $ 0.0146
-0.01%
$ 1.46 million $ 92
Nov 22, 2023 $ 0.0146
+0.00%
$ 1.46 million $ 21
Nov 21, 2023 $ 0.0146
-13.48%
$ 1.46 million $ 219
Nov 20, 2023 $ 0.0169
+15.66%
$ 1.69 million $ 97
Nov 19, 2023 $ 0.0146
+0.05%
$ 1.46 million $ 111
Nov 18, 2023 $ 0.0146
-5.10%
$ 1.46 million $ 763
Nov 17, 2023 $ 0.0154
-0.61%
$ 1.54 million $ 68
Nov 16, 2023 $ 0.0155
-0.03%
$ 1.55 million $ 82
Nov 15, 2023 $ 0.0155
+13.19%
$ 1.55 million $ 26
Nov 14, 2023 $ 0.0137
+1.42%
$ 1.37 million $ 112
Nov 13, 2023 $ 0.0135
+0.01%
$ 1.35 million $ 7
Nov 12, 2023 $ 0.0135
-18.75%
$ 1.35 million $ 42
Nov 11, 2023 $ 0.0166
+23.72%
$ 1.66 million $ 73
Nov 10, 2023 $ 0.0134
-0.70%
$ 1.34 million $ 161
Nov 9, 2023 $ 0.0135
+0.00%
$ 1.35 million $ 150
Nov 8, 2023 $ 0.0135
-23.85%
$ 1.35 million $ 24
Nov 7, 2023 $ 0.0145
+8.86%
$ 1.45 million $ 243
Nov 6, 2023 $ 0.0133
-3.97%
$ 1.33 million $ 2,952
Nov 5, 2023 $ 0.0139
-5.36%
$ 1.39 million $ 682
Nov 4, 2023 $ 0.0147
+0.84%
$ 1.47 million $ 6
Nov 3, 2023 $ 0.0145
+15.11%
$ 1.45 million $ 57
Nov 2, 2023 $ 0.0126
-12.77%
$ 1.26 million $ 69
Nov 1, 2023 $ 0.0145
+15.17%
$ 1.45 million $ 395
Oct 31, 2023 $ 0.0126
+2.00%
$ 1.26 million $ 5
Oct 30, 2023 $ 0.0123
+1.47%
$ 1.23 million $ 228
Oct 29, 2023 $ 0.0121
-0.05%
$ 1.21 million $ 6
Oct 28, 2023 $ 0.0121
-0.04%
$ 1.21 million $ 6