Bit Store Historical Data

STORE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00705
-11.76%
$ 7.64 million $ 41,501
Jan 17, 2025 $ 0.00799
+1.47%
$ 8.66 million $ 46,094
Jan 16, 2025 $ 0.00787
-7.20%
$ 8.53 million $ 84,229
Jan 15, 2025 $ 0.00848
+4.93%
$ 9.2 million $ 57,554
Jan 14, 2025 $ 0.00808
-13.95%
$ 8.76 million $ 103,665
Jan 13, 2025 $ 0.00939
-10.76%
$ 10.19 million $ 106,024
Jan 12, 2025 $ 0.0105
-0.97%
$ 11.41 million $ 322,481
Jan 11, 2025 $ 0.013
+63.51%
$ 14.1 million $ 538,696
Jan 10, 2025 $ 0.00795
-3.79%
$ 8.61 million $ 147,039
Jan 9, 2025 $ 0.00827
+18.54%
$ 8.96 million $ 462,785
Jan 8, 2025 $ 0.00697
-4.07%
$ 7.56 million $ 83,243
Jan 7, 2025 $ 0.00727
-21.08%
$ 7.88 million $ 165,391
Jan 6, 2025 $ 0.00921
-18.65%
$ 9.98 million $ 354,589
Jan 5, 2025 $ 0.0102
+121.84%
$ 11.1 million $ 2.27 million
Jan 4, 2025 $ 0.0046
+2.65%
$ 4.99 million $ 38,089
Jan 3, 2025 $ 0.00448
-7.62%
$ 4.86 million $ 28,284
Jan 2, 2025 $ 0.00485
-11.91%
$ 5.26 million $ 46,670
Jan 1, 2025 $ 0.00551
+4.04%
$ 5.97 million $ 40,848
Dec 31, 2024 $ 0.0053
-5.89%
$ 5.74 million $ 38,904
Dec 30, 2024 $ 0.00563
-3.33%
$ 6.1 million $ 35,199
Dec 29, 2024 $ 0.00582
-4.20%
$ 6.31 million $ 116,120
Dec 28, 2024 $ 0.00608
-1.14%
$ 6.59 million $ 229,472
Dec 27, 2024 $ 0.00615
+70.06%
$ 6.66 million $ 1.18 million
Dec 26, 2024 $ 0.00361
-18.46%
$ 3.92 million $ 38,997
Dec 25, 2024 $ 0.00443
-7.88%
$ 4.81 million $ 21,523
Dec 24, 2024 $ 0.00481
-3.50%
$ 5.22 million $ 21,176
Dec 23, 2024 $ 0.00499
-0.92%
$ 5.41 million $ 77,371
Dec 22, 2024 $ 0.00505
+0.07%
$ 5.48 million $ 260,658
Dec 21, 2024 $ 0.00505
-6.43%
$ 5.47 million $ 274,606
Dec 20, 2024 $ 0.0054
-7.39%
$ 5.85 million $ 310,416
Dec 19, 2024 $ 0.00583
+0.55%
$ 6.32 million $ 306,350
Dec 18, 2024 $ 0.00579
-1.92%
$ 6.28 million $ 310,957
Dec 17, 2024 $ 0.00591
-11.28%
$ 6.41 million $ 347,091
Dec 16, 2024 $ 0.00664
+17.32%
$ 7.2 million $ 365,001
Dec 15, 2024 $ 0.00566
-6.09%
$ 6.14 million $ 368,357
Dec 14, 2024 $ 0.00603
-6.64%
$ 6.54 million $ 303,315
Dec 13, 2024 $ 0.00646
-9.83%
$ 7 million $ 285,184
Dec 12, 2024 $ 0.00716
-4.36%
$ 7.76 million $ 311,102
Dec 11, 2024 $ 0.00749
+3.59%
$ 8.12 million $ 313,784
Dec 10, 2024 $ 0.00724
-14.13%
$ 7.85 million $ 310,999
Dec 9, 2024 $ 0.00843
-2.96%
$ 9.14 million $ 312,919
Dec 8, 2024 $ 0.00869
-1.61%
$ 9.42 million $ 273,918
Dec 7, 2024 $ 0.00883
+0.47%
$ 9.57 million $ 276,510
Dec 6, 2024 $ 0.0088
+1.02%
$ 9.54 million $ 302,294
Dec 5, 2024 $ 0.00871
-4.27%
$ 9.44 million $ 277,757
Dec 4, 2024 $ 0.00909
-5.60%
$ 9.86 million $ 300,266
Dec 3, 2024 $ 0.00966
+6.19%
$ 10.47 million $ 277,742
Dec 2, 2024 $ 0.00909
-1.67%
$ 9.85 million $ 356,247
Dec 1, 2024 $ 0.00928
-0.23%
$ 10.06 million $ 226,489
Nov 30, 2024 $ 0.0093
-0.02%
$ 10.02 million $ 234,864