Bit Store Historical Data

STORE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00103
+24.13%
$1.11 million $132,270
May 30, 2025 $0.00137
-19.06%
$1.48 million $5,175
May 29, 2025 $0.00232
-20.13%
$2.52 million $9,369
May 28, 2025 $0.00291
-0.43%
$3.15 million $114,910
May 27, 2025 $0.00292
-20.23%
$3.17 million $126,111
May 26, 2025 $0.00367
+2.81%
$3.97 million $242,277
May 25, 2025 $0.00356
-1.71%
$3.86 million $125,825
May 24, 2025 $0.00363
+0.65%
$3.93 million $140,018
May 23, 2025 $0.0036
+0.29%
$3.91 million $143,996
May 22, 2025 $0.00358
-8.93%
$3.88 million $99,462
May 21, 2025 $0.00393
-2.79%
$4.26 million $114,901
May 20, 2025 $0.0035
+1.08%
$3.8 million $70,058
May 19, 2025 $0.00347
-1.18%
$3.76 million $71,086
May 18, 2025 $0.00351
+4.33%
$3.8 million $70,141
May 17, 2025 $0.00336
-4.35%
$3.65 million $71,076
May 16, 2025 $0.0035
-2.11%
$3.8 million $51,893
May 15, 2025 $0.00358
-0.60%
$3.88 million $50,876
May 14, 2025 $0.00359
-1.74%
$3.9 million $41,350
May 13, 2025 $0.00366
+0.18%
$3.97 million $60,502
May 12, 2025 $0.00365
-1.42%
$3.96 million $57,682
May 11, 2025 $0.0037
+0.58%
$4.02 million $59,878
May 10, 2025 $0.00368
+0.13%
$3.99 million $46,508
May 9, 2025 $0.00368
+0.13%
$3.99 million $51,070
May 8, 2025 $0.00367
-0.79%
$3.98 million $61,089
May 7, 2025 $0.0037
+3.17%
$4.01 million $67,164
May 6, 2025 $0.00359
-0.63%
$3.89 million $43,585
May 5, 2025 $0.00361
-5.37%
$3.92 million $24,350
May 4, 2025 $0.00382
-1.85%
$4.14 million $35,799
May 3, 2025 $0.00389
-4.30%
$4.22 million $61,070
May 2, 2025 $0.00406
-0.97%
$4.41 million $46,676
May 1, 2025 $0.0041
+0.39%
$4.45 million $53,187
Apr 30, 2025 $0.00409
-0.18%
$4.43 million $47,496
Apr 29, 2025 $0.00409
-1.56%
$4.44 million $16,585
Apr 28, 2025 $0.00416
-0.63%
$4.51 million $40,418
Apr 27, 2025 $0.00419
+0.59%
$4.54 million $30,631
Apr 26, 2025 $0.00416
-1.23%
$4.51 million $30,346
Apr 25, 2025 $0.00421
-0.15%
$4.57 million $31,291
Apr 24, 2025 $0.00422
+8.75%
$4.57 million $53,232
Apr 23, 2025 $0.00388
+6.86%
$4.21 million $30,366
Apr 22, 2025 $0.00363
+0.02%
$3.93 million $89,556
Apr 21, 2025 $0.00363
-0.37%
$3.93 million $90,872
Apr 20, 2025 $0.00363
-3.85%
$3.94 million $86,872
Apr 19, 2025 $0.00378
-1.31%
$4.1 million $127,808
Apr 18, 2025 $0.00382
+0.31%
$4.15 million $96,633
Apr 17, 2025 $0.00381
-2.60%
$4.13 million $87,708
Apr 16, 2025 $0.00391
-5.54%
$4.23 million $62,614
Apr 15, 2025 $0.00414
-2.62%
$4.48 million $27,157
Apr 14, 2025 $0.00425
-1.63%
$4.6 million $70,180
Apr 13, 2025 $0.00432
+1.63%
$4.68 million $70,572
Apr 12, 2025 $0.00425
+1.44%
$4.6 million $69,553