Bit Store Historical Data

STORE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00425
+1.44%
$4.6 million $69,553
Apr 11, 2025 $0.00418
-10.54%
$4.53 million $54,623
Apr 10, 2025 $0.00467
-9.53%
$5.07 million $46,378
Apr 9, 2025 $0.00516
+12.48%
$5.6 million $27,532
Apr 8, 2025 $0.00459
+0.02%
$4.98 million $16,202
Apr 7, 2025 $0.00459
-2.50%
$4.98 million $13,209
Apr 6, 2025 $0.00471
-1.21%
$5.1 million $13,974
Apr 5, 2025 $0.00477
-1.85%
$5.17 million $16,368
Apr 4, 2025 $0.00485
-0.76%
$5.26 million $15,310
Apr 3, 2025 $0.00489
-7.90%
$5.3 million $15,740
Apr 2, 2025 $0.00531
-3.22%
$5.76 million $12,413
Apr 1, 2025 $0.00549
+1.35%
$5.95 million $17,202
Mar 31, 2025 $0.00541
+0.25%
$5.87 million $11,871
Mar 30, 2025 $0.0054
-0.96%
$5.86 million $15,966
Mar 29, 2025 $0.00545
-5.98%
$5.91 million $18,488
Mar 28, 2025 $0.00556
+6.81%
$6.03 million $73,682
Mar 27, 2025 $0.00521
-2.25%
$5.65 million $14,432
Mar 26, 2025 $0.00533
+0.29%
$5.78 million $13,988
Mar 25, 2025 $0.00531
-4.14%
$5.76 million $13,877
Mar 24, 2025 $0.00554
+7.28%
$6.01 million $38,377
Mar 23, 2025 $0.00517
-8.38%
$5.6 million $17,035
Mar 22, 2025 $0.00564
-16.44%
$6.11 million $18,899
Mar 21, 2025 $0.00675
+35.46%
$7.32 million $59,862
Mar 20, 2025 $0.00498
-6.00%
$5.4 million $10,426
Mar 19, 2025 $0.0053
+0.34%
$5.75 million $13,133
Mar 18, 2025 $0.00528
-1.76%
$5.73 million $4,266
Mar 17, 2025 $0.00538
-3.00%
$5.83 million $18,650
Mar 16, 2025 $0.00554
+0.40%
$6.01 million $81,880
Mar 15, 2025 $0.00552
-0.43%
$5.98 million $121,430
Mar 14, 2025 $0.00554
-6.11%
$6.01 million $233,090
Mar 13, 2025 $0.0059
+5.78%
$6.4 million $75,098
Mar 12, 2025 $0.00558
-8.95%
$6.05 million $95,588
Mar 11, 2025 $0.00612
+8.97%
$6.64 million $60,779
Mar 10, 2025 $0.00562
-4.53%
$6.09 million $88,094
Mar 9, 2025 $0.00589
+5.90%
$6.38 million $91,068
Mar 8, 2025 $0.00556
-0.02%
$6.03 million $86,435
Mar 7, 2025 $0.00558
-4.18%
$6.05 million $97,818
Mar 6, 2025 $0.00582
+5.00%
$6.31 million $98,290
Mar 5, 2025 $0.00554
+3.02%
$6.01 million $63,049
Mar 4, 2025 $0.00538
+3.23%
$5.83 million $97,000
Mar 3, 2025 $0.00521
-0.54%
$5.65 million $63,444
Mar 2, 2025 $0.00525
+1.13%
$5.69 million $7,879
Mar 1, 2025 $0.00519
-1.95%
$5.63 million $2,076
Feb 28, 2025 $0.0053
-3.53%
$5.74 million $1,786
Feb 27, 2025 $0.00549
+3.14%
$5.96 million $13,479
Feb 26, 2025 $0.00532
-5.10%
$5.77 million $15,023
Feb 25, 2025 $0.00561
+0.48%
$6.08 million $10,956
Feb 24, 2025 $0.00558
+0.20%
$6.05 million $29,647
Feb 23, 2025 $0.00557
+3.10%
$6.04 million $12,985
Feb 22, 2025 $0.0054
+2.53%
$5.86 million $10,539