Bit Store Historical Data

STORE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00934
+0.84%
$ 10.12 million $ 214,684
Nov 28, 2024 $ 0.00926
-18.55%
$ 10.04 million $ 234,156
Nov 27, 2024 $ 0.0114
+12.79%
$ 12.32 million $ 222,578
Nov 26, 2024 $ 0.0101
+18.16%
$ 10.94 million $ 232,875
Nov 25, 2024 $ 0.00849
-14.34%
$ 9.21 million $ 193,553
Nov 24, 2024 $ 0.00995
-13.51%
$ 10.79 million $ 214,400
Nov 23, 2024 $ 0.0115
+27.94%
$ 12.48 million $ 230,781
Nov 22, 2024 $ 0.00899
+2.91%
$ 9.75 million $ 195,228
Nov 21, 2024 $ 0.00874
-3.52%
$ 9.47 million $ 199,752
Nov 20, 2024 $ 0.00907
-10.99%
$ 9.83 million $ 206,373
Nov 19, 2024 $ 0.0102
-39.02%
$ 11.04 million $ 365,102
Nov 18, 2024 $ 0.0165
+59.78%
$ 17.9 million $ 459,411
Nov 17, 2024 $ 0.0103
-10.35%
$ 11.21 million $ 196,087
Nov 16, 2024 $ 0.0115
+14.05%
$ 12.5 million $ 206,692
Nov 15, 2024 $ 0.0101
-1.33%
$ 10.96 million $ 293,203
Nov 14, 2024 $ 0.0102
+66.96%
$ 11.11 million $ 707,273
Nov 13, 2024 $ 0.00614
-1.03%
$ 6.65 million $ 279,565
Nov 12, 2024 $ 0.00623
-2.30%
$ 6.76 million $ 265,938
Nov 11, 2024 $ 0.00639
-1.66%
$ 6.93 million $ 263,562
Nov 10, 2024 $ 0.00649
-5.43%
$ 7.04 million $ 280,758
Nov 9, 2024 $ 0.00686
-0.12%
$ 7.44 million $ 276,676
Nov 8, 2024 $ 0.00687
+1.71%
$ 7.45 million $ 285,019
Nov 7, 2024 $ 0.00676
+14.48%
$ 7.32 million $ 344,878
Nov 6, 2024 $ 0.00592
+2.75%
$ 6.42 million $ 296,989
Nov 5, 2024 $ 0.00575
-1.95%
$ 6.23 million $ 271,882
Nov 4, 2024 $ 0.00586
+1.03%
$ 6.36 million $ 300,325
Nov 3, 2024 $ 0.00581
-2.48%
$ 6.3 million $ 280,361
Nov 2, 2024 $ 0.00595
-1.27%
$ 6.45 million $ 279,503
Nov 1, 2024 $ 0.00603
-5.66%
$ 6.53 million $ 306,189
Oct 31, 2024 $ 0.00639
+8.00%
$ 6.93 million $ 72,007
Oct 30, 2024 $ 0.00592
-2.42%
$ 6.41 million $ 265,911
Oct 29, 2024 $ 0.00606
-5.55%
$ 6.57 million $ 342,435
Oct 28, 2024 $ 0.00641
+4.57%
$ 6.95 million $ 465,166
Oct 27, 2024 $ 0.00613
+3.25%
$ 6.64 million $ 1.1 million
Oct 26, 2024 $ 0.00591
-9.88%
$ 6.41 million $ 389,303
Oct 25, 2024 $ 0.00656
+8.46%
$ 7.11 million $ 459,725
Oct 24, 2024 $ 0.00605
+2.11%
$ 6.56 million $ 342,153
Oct 23, 2024 $ 0.00593
-6.52%
$ 6.43 million $ 384,516
Oct 22, 2024 $ 0.00736
+8.95%
$ 7.98 million $ 361,039
Oct 21, 2024 $ 0.00675
+0.48%
$ 7.31 million $ 387,674
Oct 20, 2024 $ 0.00672
+4.18%
$ 7.28 million $ 381,436
Oct 19, 2024 $ 0.00643
-9.61%
$ 6.97 million $ 297,971
Oct 18, 2024 $ 0.0071
-11.75%
$ 7.69 million $ 341,785
Oct 17, 2024 $ 0.00614
+5.90%
$ 6.66 million $ 375,737
Oct 16, 2024 $ 0.0058
+2.84%
$ 6.28 million $ 375,549
Oct 15, 2024 $ 0.00564
-8.65%
$ 6.11 million $ 353,477
Oct 14, 2024 $ 0.00617
+2.30%
$ 6.69 million $ 406,041
Oct 13, 2024 $ 0.00605
+7.12%
$ 6.56 million $ 470,702
Oct 12, 2024 $ 0.00565
-3.30%
$ 6.12 million $ 363,910
Oct 11, 2024 $ 0.00584
-11.02%
$ 6.33 million $ 327,696