Bit Store Historical Data

STORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00028
+0.00%
$303,562 $18
Jul 19, 2025 $0.00028
+0.00%
$303,562 $18
Jul 18, 2025 $0.00028
+95.80%
$303,562 $46
Jul 17, 2025 $0.000138
-45.02%
$149,613 $21,170
Jul 16, 2025 $0.000251
-12.54%
$272,121 $36,736
Jul 15, 2025 $0.000287
-9.18%
$311,151 $38,645
Jul 14, 2025 $0.000316
-9.97%
$342,591 $33,624
Jul 13, 2025 $0.00033
-10.81%
$357,769 $22,005
Jul 12, 2025 $0.00037
-3.14%
$401,135 $46,805
Jul 11, 2025 $0.000382
+0.79%
$414,145 $34,702
Jul 10, 2025 $0.000376
+0.27%
$407,640 $47,046
Jul 9, 2025 $0.000374
+4.47%
$405,472 $46,840
Jul 8, 2025 $0.000357
-7.99%
$387,041 $40,933
Jul 7, 2025 $0.00036
-7.22%
$390,293 $23,666
Jul 6, 2025 $0.000388
-6.28%
$420,650 $27,205
Jul 5, 2025 $0.000414
-14.29%
$448,838 $32,780
Jul 4, 2025 $0.000484
+0.21%
$524,728 $61,860
Jul 3, 2025 $0.000483
-0.62%
$523,644 $51,451
Jul 2, 2025 $0.000486
+0.41%
$526,896 $26,574
Jul 1, 2025 $0.000484
+0.41%
$524,728 $55,997
Jun 30, 2025 $0.000482
-3.21%
$522,560 $26,001
Jun 29, 2025 $0.000498
+3.53%
$539,906 $281
Jun 28, 2025 $0.000481
-2.04%
$521,475 $173
Jun 27, 2025 $0.000491
+2.51%
$532,317 $25,659
Jun 26, 2025 $0.000479
-5.52%
$519,307 $53,000
Jun 25, 2025 $0.000507
+6.07%
$549,663 $41,655
Jun 24, 2025 $0.000478
+8.88%
$518,223 $87,662
Jun 23, 2025 $0.000439
-4.77%
$475,941 $36,083
Jun 22, 2025 $0.000461
-3.35%
$499,792 $33,773
Jun 21, 2025 $0.000478
-2.25%
$518,223 $30,509
Jun 20, 2025 $0.000489
+3.16%
$530,149 $67,953
Jun 19, 2025 $0.000474
-5.95%
$513,886 $60,834
Jun 18, 2025 $0.000504
-94.86%
$546,411 $56,567
Jun 17, 2025 $0.000466
-3.32%
$505,213 $60,423
Jun 16, 2025 $0.000482
-9.57%
$522,560 $22,193
Jun 15, 2025 $0.000534
-2.02%
$578,935 $78,159
Jun 14, 2025 $0.000545
+7.45%
$590,861 $59,196
Jun 13, 2025 $0.000847
+0.00%
$918,296 $18
Jun 12, 2025 $0.000732
-1.84%
$793,868 $18
Jun 11, 2025 $0.000746
+1.00%
$808,780 $50,610
Jun 10, 2025 $0.000739
-18.54%
$800,730 $125,266
Jun 9, 2025 $0.000906
+33.05%
$982,498 $244,465
Jun 8, 2025 $0.000681
-10.14%
$738,454 $4,792
Jun 7, 2025 $0.000762
-12.97%
$826,121 $4,344
Jun 6, 2025 $0.000876
-20.34%
$949,610 $1.22 million
Jun 5, 2025 $0.0011
+19.12%
$1.2 million $495,313
Jun 4, 2025 $0.000927
+5.78%
$1.01 million $150,990
Jun 3, 2025 $0.000876
-5.64%
$950,179 $60,911
Jun 2, 2025 $0.000929
-0.22%
$1.01 million $221,077
Jun 1, 2025 $0.000931
-9.21%
$1.01 million $207,602