Bit Store Historical Data

STORE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00527
-4.88%
$5.71 million $19,910
Feb 20, 2025 $0.00554
+3.47%
$6.01 million $12,274
Feb 19, 2025 $0.00535
-6.46%
$5.8 million $12,447
Feb 18, 2025 $0.00572
-2.31%
$6.2 million $14,099
Feb 17, 2025 $0.00586
-0.13%
$6.35 million $13,883
Feb 16, 2025 $0.00587
+3.06%
$6.36 million $20,409
Feb 15, 2025 $0.0057
-5.49%
$6.17 million $15,924
Feb 14, 2025 $0.00603
+1.78%
$6.53 million $28,001
Feb 13, 2025 $0.00592
+3.97%
$6.42 million $29,792
Feb 12, 2025 $0.00569
-4.11%
$6.17 million $13,527
Feb 11, 2025 $0.0059
-1.42%
$6.4 million $15,931
Feb 10, 2025 $0.00596
+1.57%
$6.46 million $20,464
Feb 9, 2025 $0.00587
-13.16%
$6.36 million $60,085
Feb 8, 2025 $0.00676
-1.10%
$7.33 million $20,925
Feb 7, 2025 $0.00683
+3.63%
$7.41 million $26,339
Feb 6, 2025 $0.00659
+1.84%
$7.15 million $20,972
Feb 5, 2025 $0.00648
-2.25%
$7.02 million $23,181
Feb 4, 2025 $0.00661
-7.54%
$7.17 million $27,843
Feb 3, 2025 $0.00715
-9.42%
$7.75 million $37,160
Feb 2, 2025 $0.0079
-5.56%
$8.56 million $74,438
Feb 1, 2025 $0.00837
+2.98%
$9.07 million $135,494
Jan 31, 2025 $0.00812
+3.42%
$8.81 million $22,086
Jan 30, 2025 $0.00785
-3.38%
$8.52 million $29,829
Jan 29, 2025 $0.00813
-3.54%
$8.81 million $36,767
Jan 28, 2025 $0.00843
+12.66%
$9.14 million $198,773
Jan 27, 2025 $0.00748
+2.74%
$8.11 million $38,532
Jan 26, 2025 $0.00762
-2.30%
$8.26 million $60,179
Jan 25, 2025 $0.00779
+10.40%
$8.45 million $57,893
Jan 24, 2025 $0.00706
-0.21%
$7.65 million $18,861
Jan 23, 2025 $0.00707
-8.80%
$7.67 million $33,908
Jan 22, 2025 $0.00776
+15.40%
$8.41 million $95,108
Jan 21, 2025 $0.00678
+13.01%
$7.35 million $180,187
Jan 20, 2025 $0.006
-10.10%
$6.5 million $62,242
Jan 19, 2025 $0.00667
-5.37%
$7.23 million $96,687
Jan 18, 2025 $0.00705
-11.76%
$7.64 million $41,501
Jan 17, 2025 $0.00799
+1.47%
$8.66 million $46,094
Jan 16, 2025 $0.00787
-7.20%
$8.53 million $84,229
Jan 15, 2025 $0.00848
+4.93%
$9.2 million $57,554
Jan 14, 2025 $0.00808
-13.95%
$8.76 million $103,665
Jan 13, 2025 $0.00939
-10.76%
$10.19 million $106,024
Jan 12, 2025 $0.0105
-0.97%
$11.41 million $322,481
Jan 11, 2025 $0.013
+63.51%
$14.1 million $538,696
Jan 10, 2025 $0.00795
-3.79%
$8.61 million $147,039
Jan 9, 2025 $0.00827
+18.54%
$8.96 million $462,785
Jan 8, 2025 $0.00697
-4.07%
$7.56 million $83,243
Jan 7, 2025 $0.00727
-21.08%
$7.88 million $165,391
Jan 6, 2025 $0.00921
-18.65%
$9.98 million $354,589
Jan 5, 2025 $0.0102
+121.84%
$11.1 million $2.27 million
Jan 4, 2025 $0.0046
+2.65%
$4.99 million $38,089
Jan 3, 2025 $0.00448
-7.62%
$4.86 million $28,284