Bit Store Historical Data

STORE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00481
-3.50%
$ 5.22 million $ 21,176
Dec 23, 2024 $ 0.00499
-0.92%
$ 5.41 million $ 77,371
Dec 22, 2024 $ 0.00505
+0.07%
$ 5.48 million $ 260,658
Dec 21, 2024 $ 0.00505
-6.43%
$ 5.47 million $ 274,606
Dec 20, 2024 $ 0.0054
-7.39%
$ 5.85 million $ 310,416
Dec 19, 2024 $ 0.00583
+0.55%
$ 6.32 million $ 306,350
Dec 18, 2024 $ 0.00579
-1.92%
$ 6.28 million $ 310,957
Dec 17, 2024 $ 0.00591
-11.28%
$ 6.41 million $ 347,091
Dec 16, 2024 $ 0.00664
+17.32%
$ 7.2 million $ 365,001
Dec 15, 2024 $ 0.00566
-6.09%
$ 6.14 million $ 368,357
Dec 14, 2024 $ 0.00603
-6.64%
$ 6.54 million $ 303,315
Dec 13, 2024 $ 0.00646
-9.83%
$ 7 million $ 285,184
Dec 12, 2024 $ 0.00716
-4.36%
$ 7.76 million $ 311,102
Dec 11, 2024 $ 0.00749
+3.59%
$ 8.12 million $ 313,784
Dec 10, 2024 $ 0.00724
-14.13%
$ 7.85 million $ 310,999
Dec 9, 2024 $ 0.00843
-2.96%
$ 9.14 million $ 312,919
Dec 8, 2024 $ 0.00869
-1.61%
$ 9.42 million $ 273,918
Dec 7, 2024 $ 0.00883
+0.47%
$ 9.57 million $ 276,510
Dec 6, 2024 $ 0.0088
+1.02%
$ 9.54 million $ 302,294
Dec 5, 2024 $ 0.00871
-4.27%
$ 9.44 million $ 277,757
Dec 4, 2024 $ 0.00909
-5.60%
$ 9.86 million $ 300,266
Dec 3, 2024 $ 0.00966
+6.19%
$ 10.47 million $ 277,742
Dec 2, 2024 $ 0.00909
-1.67%
$ 9.85 million $ 356,247
Dec 1, 2024 $ 0.00928
-0.23%
$ 10.06 million $ 226,489
Nov 30, 2024 $ 0.0093
-0.02%
$ 10.02 million $ 234,864
Nov 29, 2024 $ 0.00934
+0.84%
$ 10.12 million $ 214,684
Nov 28, 2024 $ 0.00926
-18.55%
$ 10.04 million $ 234,156
Nov 27, 2024 $ 0.0114
+12.79%
$ 12.32 million $ 222,578
Nov 26, 2024 $ 0.0101
+18.16%
$ 10.94 million $ 232,875
Nov 25, 2024 $ 0.00849
-14.34%
$ 9.21 million $ 193,553
Nov 24, 2024 $ 0.00995
-13.51%
$ 10.79 million $ 214,400
Nov 23, 2024 $ 0.0115
+27.94%
$ 12.48 million $ 230,781
Nov 22, 2024 $ 0.00899
+2.91%
$ 9.75 million $ 195,228
Nov 21, 2024 $ 0.00874
-3.52%
$ 9.47 million $ 199,752
Nov 20, 2024 $ 0.00907
-10.99%
$ 9.83 million $ 206,373
Nov 19, 2024 $ 0.0102
-39.02%
$ 11.04 million $ 365,102
Nov 18, 2024 $ 0.0165
+59.78%
$ 17.9 million $ 459,411
Nov 17, 2024 $ 0.0103
-10.35%
$ 11.21 million $ 196,087
Nov 16, 2024 $ 0.0115
+14.05%
$ 12.5 million $ 206,692
Nov 15, 2024 $ 0.0101
-1.33%
$ 10.96 million $ 293,203
Nov 14, 2024 $ 0.0102
+66.96%
$ 11.11 million $ 707,273
Nov 13, 2024 $ 0.00614
-1.03%
$ 6.65 million $ 279,565
Nov 12, 2024 $ 0.00623
-2.30%
$ 6.76 million $ 265,938
Nov 11, 2024 $ 0.00639
-1.66%
$ 6.93 million $ 263,562
Nov 10, 2024 $ 0.00649
-5.43%
$ 7.04 million $ 280,758
Nov 9, 2024 $ 0.00686
-0.12%
$ 7.44 million $ 276,676
Nov 8, 2024 $ 0.00687
+1.71%
$ 7.45 million $ 285,019
Nov 7, 2024 $ 0.00676
+14.48%
$ 7.32 million $ 344,878
Nov 6, 2024 $ 0.00592
+2.75%
$ 6.42 million $ 296,989
Nov 5, 2024 $ 0.00575
-1.95%
$ 6.23 million $ 271,882