Bit Store Historical Data

STORE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00485
-11.91%
$5.26 million $46,670
Jan 1, 2025 $0.00551
+4.04%
$5.97 million $40,848
Dec 31, 2024 $0.0053
-5.89%
$5.74 million $38,904
Dec 30, 2024 $0.00563
-3.33%
$6.1 million $35,199
Dec 29, 2024 $0.00582
-4.20%
$6.31 million $116,120
Dec 28, 2024 $0.00608
-1.14%
$6.59 million $229,472
Dec 27, 2024 $0.00615
+70.06%
$6.66 million $1.18 million
Dec 26, 2024 $0.00361
-18.46%
$3.92 million $38,997
Dec 25, 2024 $0.00443
-7.88%
$4.81 million $21,523
Dec 24, 2024 $0.00481
-3.50%
$5.22 million $21,176
Dec 23, 2024 $0.00499
-0.92%
$5.41 million $77,371
Dec 22, 2024 $0.00505
+0.07%
$5.48 million $260,658
Dec 21, 2024 $0.00505
-6.43%
$5.47 million $274,606
Dec 20, 2024 $0.0054
-7.39%
$5.85 million $310,416
Dec 19, 2024 $0.00583
+0.55%
$6.32 million $306,350
Dec 18, 2024 $0.00579
-1.92%
$6.28 million $310,957
Dec 17, 2024 $0.00591
-11.28%
$6.41 million $347,091
Dec 16, 2024 $0.00664
+17.32%
$7.2 million $365,001
Dec 15, 2024 $0.00566
-6.09%
$6.14 million $368,357
Dec 14, 2024 $0.00603
-6.64%
$6.54 million $303,315
Dec 13, 2024 $0.00646
-9.83%
$7 million $285,184
Dec 12, 2024 $0.00716
-4.36%
$7.76 million $311,102
Dec 11, 2024 $0.00749
+3.59%
$8.12 million $313,784
Dec 10, 2024 $0.00724
-14.13%
$7.85 million $310,999
Dec 9, 2024 $0.00843
-2.96%
$9.14 million $312,919
Dec 8, 2024 $0.00869
-1.61%
$9.42 million $273,918
Dec 7, 2024 $0.00883
+0.47%
$9.57 million $276,510
Dec 6, 2024 $0.0088
+1.02%
$9.54 million $302,294
Dec 5, 2024 $0.00871
-4.27%
$9.44 million $277,757
Dec 4, 2024 $0.00909
-5.60%
$9.86 million $300,266
Dec 3, 2024 $0.00966
+6.19%
$10.47 million $277,742
Dec 2, 2024 $0.00909
-1.67%
$9.85 million $356,247
Dec 1, 2024 $0.00928
-0.23%
$10.06 million $226,489
Nov 30, 2024 $0.0093
-0.02%
$10.02 million $234,864
Nov 29, 2024 $0.00934
+0.84%
$10.12 million $214,684
Nov 28, 2024 $0.00926
-18.55%
$10.04 million $234,156
Nov 27, 2024 $0.0114
+12.79%
$12.32 million $222,578
Nov 26, 2024 $0.0101
+18.16%
$10.94 million $232,875
Nov 25, 2024 $0.00849
-14.34%
$9.21 million $193,553
Nov 24, 2024 $0.00995
-13.51%
$10.79 million $214,400
Nov 23, 2024 $0.0115
+27.94%
$12.48 million $230,781
Nov 22, 2024 $0.00899
+2.91%
$9.75 million $195,228
Nov 21, 2024 $0.00874
-3.52%
$9.47 million $199,752
Nov 20, 2024 $0.00907
-10.99%
$9.83 million $206,373
Nov 19, 2024 $0.0102
-39.02%
$11.04 million $365,102
Nov 18, 2024 $0.0165
+59.78%
$17.9 million $459,411
Nov 17, 2024 $0.0103
-10.35%
$11.21 million $196,087
Nov 16, 2024 $0.0115
+14.05%
$12.5 million $206,692
Nov 15, 2024 $0.0101
-1.33%
$10.96 million $293,203
Nov 14, 2024 $0.0102
+66.96%
$11.11 million $707,273