Bit Store Historical Data

STORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00614
-1.03%
$6.65 million $279,565
Nov 12, 2024 $0.00623
-2.30%
$6.76 million $265,938
Nov 11, 2024 $0.00639
-1.66%
$6.93 million $263,562
Nov 10, 2024 $0.00649
-5.43%
$7.04 million $280,758
Nov 9, 2024 $0.00686
-0.12%
$7.44 million $276,676
Nov 8, 2024 $0.00687
+1.71%
$7.45 million $285,019
Nov 7, 2024 $0.00676
+14.48%
$7.32 million $344,878
Nov 6, 2024 $0.00592
+2.75%
$6.42 million $296,989
Nov 5, 2024 $0.00575
-1.95%
$6.23 million $271,882
Nov 4, 2024 $0.00586
+1.03%
$6.36 million $300,325
Nov 3, 2024 $0.00581
-2.48%
$6.3 million $280,361
Nov 2, 2024 $0.00595
-1.27%
$6.45 million $279,503
Nov 1, 2024 $0.00603
-5.66%
$6.53 million $306,189
Oct 31, 2024 $0.00639
+8.00%
$6.93 million $72,007
Oct 30, 2024 $0.00592
-2.42%
$6.41 million $265,911
Oct 29, 2024 $0.00606
-5.55%
$6.57 million $342,435
Oct 28, 2024 $0.00641
+4.57%
$6.95 million $465,166
Oct 27, 2024 $0.00613
+3.25%
$6.64 million $1.1 million
Oct 26, 2024 $0.00591
-9.88%
$6.41 million $389,303
Oct 25, 2024 $0.00656
+8.46%
$7.11 million $459,725
Oct 24, 2024 $0.00605
+2.11%
$6.56 million $342,153
Oct 23, 2024 $0.00593
-6.52%
$6.43 million $384,516
Oct 22, 2024 $0.00736
+8.95%
$7.98 million $361,039
Oct 21, 2024 $0.00675
+0.48%
$7.31 million $387,674
Oct 20, 2024 $0.00672
+4.18%
$7.28 million $381,436
Oct 19, 2024 $0.00643
-9.61%
$6.97 million $297,971
Oct 18, 2024 $0.0071
-11.75%
$7.69 million $341,785
Oct 17, 2024 $0.00614
+5.90%
$6.66 million $375,737
Oct 16, 2024 $0.0058
+2.84%
$6.28 million $375,549
Oct 15, 2024 $0.00564
-8.65%
$6.11 million $353,477
Oct 14, 2024 $0.00617
+2.30%
$6.69 million $406,041
Oct 13, 2024 $0.00605
+7.12%
$6.56 million $470,702
Oct 12, 2024 $0.00565
-3.30%
$6.12 million $363,910
Oct 11, 2024 $0.00584
-11.02%
$6.33 million $327,696
Oct 10, 2024 $0.00656
-9.01%
$7.12 million $359,848
Oct 9, 2024 $0.0072
-22.95%
$7.81 million $425,260
Oct 8, 2024 $0.00932
+43.69%
$10.1 million $462,320
Oct 7, 2024 $0.00649
+5.82%
$7.03 million $391,191
Oct 6, 2024 $0.00613
+30.98%
$6.65 million $490,380
Oct 5, 2024 $0.00466
+18.17%
$5.05 million $365,774
Oct 4, 2024 $0.00393
+2.67%
$4.27 million $339,638
Oct 3, 2024 $0.00384
-2.62%
$4.16 million $362,771
Oct 2, 2024 $0.00394
+7.70%
$4.27 million $369,273
Oct 1, 2024 $0.00366
-6.59%
$3.97 million $285,110
Sep 30, 2024 $0.00392
-3.14%
$4.25 million $366,762
Sep 29, 2024 $0.00404
+12.31%
$4.37 million $412,247
Sep 28, 2024 $0.00359
-1.66%
$3.89 million $233,778
Sep 27, 2024 $0.00366
+2.00%
$3.96 million $231,743
Sep 26, 2024 $0.00358
+8.88%
$3.89 million $389,978
Sep 25, 2024 $0.00329
-3.56%
$3.57 million $233,728