Bit Store Historical Data

STORE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0105
-0.57%
$11.35 million $783,469
Jul 1, 2023 $0.0105
-1.33%
$11.41 million $535,662
Jun 30, 2023 $0.0107
+1.26%
$11.57 million $1.03 million
Jun 29, 2023 $0.0105
-1.40%
$11.42 million $875,565
Jun 28, 2023 $0.0107
+1.85%
$11.56 million $1.06 million
Jun 27, 2023 $0.0104
-4.49%
$11.33 million $1.28 million
Jun 26, 2023 $0.0109
+0.63%
$11.84 million $1.47 million
Jun 25, 2023 $0.0109
-1.85%
$11.77 million $2.5 million
Jun 24, 2023 $0.0111
-2.88%
$12 million $1.27 million
Jun 23, 2023 $0.0114
+0.76%
$12.38 million $1.69 million
Jun 22, 2023 $0.0113
-5.96%
$12.3 million $1.72 million
Jun 21, 2023 $0.0121
-3.70%
$13.08 million $1.66 million
Jun 20, 2023 $0.0125
-9.24%
$13.57 million $1.8 million
Jun 19, 2023 $0.0137
+9.41%
$14.9 million $2.53 million
Jun 18, 2023 $0.0126
-4.34%
$13.62 million $1.31 million
Jun 17, 2023 $0.0132
-3.09%
$14.27 million $1.53 million
Jun 16, 2023 $0.0136
-2.02%
$14.72 million $2.51 million
Jun 15, 2023 $0.0138
-0.06%
$14.99 million $1.39 million
Jun 14, 2023 $0.0138
-3.34%
$15 million $1.17 million
Jun 13, 2023 $0.0143
-1.26%
$15.49 million $1.9 million
Jun 12, 2023 $0.0145
-2.70%
$15.7 million $926,790
Jun 11, 2023 $0.0149
+1.71%
$16.16 million $655,489
Jun 10, 2023 $0.0147
-9.59%
$15.89 million $1.16 million
Jun 9, 2023 $0.0162
+1.32%
$17.57 million $1.01 million
Jun 8, 2023 $0.016
+1.73%
$17.38 million $1.01 million
Jun 7, 2023 $0.0158
-4.25%
$17.08 million $1.08 million
Jun 6, 2023 $0.0165
+0.52%
$17.85 million $820,126
Jun 5, 2023 $0.0164
-7.89%
$17.73 million $869,297
Jun 4, 2023 $0.0177
-2.32%
$19.24 million $1.28 million
Jun 3, 2023 $0.0182
+0.10%
$19.73 million $642,505
Jun 2, 2023 $0.0182
+1.85%
$19.71 million $1.7 million
Jun 1, 2023 $0.0179
-2.20%
$19.4 million $1.09 million
May 31, 2023 $0.0183
-4.38%
$19.83 million $2.79 million
May 30, 2023 $0.0191
-1.58%
$20.75 million $1.71 million
May 29, 2023 $0.0194
-2.68%
$21.07 million $1.71 million
May 28, 2023 $0.02
-4.96%
$21.65 million $1.64 million
May 27, 2023 $0.021
+2.93%
$22.8 million $2.84 million
May 26, 2023 $0.0204
+4.23%
$22.16 million $2.64 million
May 25, 2023 $0.0196
-0.13%
$21.28 million $2.83 million
May 24, 2023 $0.0196
-2.97%
$21.29 million $2.38 million
May 23, 2023 $0.0202
-5.91%
$21.94 million $1.74 million
May 22, 2023 $0.0215
+1.93%
$23.35 million $1.71 million
May 21, 2023 $0.0211
-1.91%
$22.92 million $1.34 million
May 20, 2023 $0.0215
-0.10%
$23.35 million $1.3 million
May 19, 2023 $0.0216
-1.71%
$23.37 million $1.73 million
May 18, 2023 $0.0219
-2.61%
$23.79 million $1.38 million
May 17, 2023 $0.0225
-0.46%
$24.39 million $1.66 million
May 16, 2023 $0.0226
-5.02%
$24.51 million $1.49 million
May 15, 2023 $0.0238
-7.38%
$25.81 million $1.71 million
May 14, 2023 $0.0258
-3.04%
$28 million $1.39 million