Bit Store Historical Data

STORE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0292
+5.73%
$ 31.66 million $ 1.65 million
Feb 19, 2023 $ 0.0276
+1.15%
$ 29.94 million $ 2.03 million
Feb 18, 2023 $ 0.0273
+3.14%
$ 29.59 million $ 1.03 million
Feb 17, 2023 $ 0.0265
+7.68%
$ 28.75 million $ 980,283
Feb 16, 2023 $ 0.0247
+6.00%
$ 26.75 million $ 1.05 million
Feb 15, 2023 $ 0.0233
-2.30%
$ 25.25 million $ 963,555
Feb 14, 2023 $ 0.0238
+7.86%
$ 25.83 million $ 864,748
Feb 13, 2023 $ 0.0221
+2.63%
$ 23.94 million $ 1.18 million
Feb 12, 2023 $ 0.0216
+4.20%
$ 23.44 million $ 934,975
Feb 11, 2023 $ 0.0208
+8.37%
$ 22.54 million $ 921,659
Feb 10, 2023 $ 0.0192
-2.53%
$ 20.81 million $ 795,365
Feb 9, 2023 $ 0.0197
-5.11%
$ 21.32 million $ 796,980
Feb 8, 2023 $ 0.0207
-2.29%
$ 22.49 million $ 726,470
Feb 7, 2023 $ 0.0212
+0.73%
$ 22.98 million $ 933,942
Feb 6, 2023 $ 0.021
-0.86%
$ 22.79 million $ 797,808
Feb 5, 2023 $ 0.0212
-6.30%
$ 22.99 million $ 925,631
Feb 4, 2023 $ 0.0226
-6.47%
$ 24.54 million $ 1.15 million
Feb 3, 2023 $ 0.0242
+16.23%
$ 26.24 million $ 1.2 million
Feb 2, 2023 $ 0.0208
+3.88%
$ 22.58 million $ 957,693
Feb 1, 2023 $ 0.02
+5.43%
$ 21.73 million $ 878,760
Jan 31, 2023 $ 0.019
-1.16%
$ 20.61 million $ 1.09 million
Jan 30, 2023 $ 0.0193
+1.09%
$ 20.87 million $ 837,489
Jan 29, 2023 $ 0.019
+0.45%
$ 20.64 million $ 971,671
Jan 28, 2023 $ 0.019
-0.61%
$ 20.56 million $ 833,342
Jan 27, 2023 $ 0.0191
-0.51%
$ 20.69 million $ 706,231
Jan 26, 2023 $ 0.0192
+3.79%
$ 20.81 million $ 916,063
Jan 25, 2023 $ 0.0185
+5.28%
$ 20.02 million $ 615,065
Jan 24, 2023 $ 0.0175
-4.46%
$ 19.02 million $ 650,423
Jan 23, 2023 $ 0.0184
+2.24%
$ 19.92 million $ 622,294
Jan 22, 2023 $ 0.018
-5.22%
$ 19.48 million $ 782,157
Jan 21, 2023 $ 0.0189
+0.11%
$ 20.54 million $ 647,187
Jan 20, 2023 $ 0.0189
+10.20%
$ 20.52 million $ 671,468
Jan 19, 2023 $ 0.0172
-0.66%
$ 18.62 million $ 584,803
Jan 18, 2023 $ 0.0173
+3.23%
$ 18.72 million $ 872,783
Jan 17, 2023 $ 0.0167
-4.60%
$ 18.16 million $ 549,640
Jan 16, 2023 $ 0.0176
+4.82%
$ 19.04 million $ 761,981
Jan 15, 2023 $ 0.0168
-1.31%
$ 18.17 million $ 560,893
Jan 14, 2023 $ 0.017
+1.18%
$ 18.41 million $ 564,000
Jan 13, 2023 $ 0.0168
-1.15%
$ 18.19 million $ 534,842
Jan 12, 2023 $ 0.017
+0.13%
$ 18.41 million $ 591,830
Jan 11, 2023 $ 0.017
-6.28%
$ 18.39 million $ 565,657
Jan 10, 2023 $ 0.0181
+1.82%
$ 19.63 million $ 615,438
Jan 9, 2023 $ 0.0178
+8.02%
$ 19.26 million $ 667,993
Jan 8, 2023 $ 0.0165
-2.61%
$ 17.84 million $ 558,668
Jan 7, 2023 $ 0.0169
-0.44%
$ 18.32 million $ 902,791
Jan 6, 2023 $ 0.017
-7.52%
$ 18.4 million $ 595,146
Jan 5, 2023 $ 0.0184
-0.34%
$ 19.9 million $ 669,456
Jan 4, 2023 $ 0.0184
+0.64%
$ 19.96 million $ 562,287
Jan 3, 2023 $ 0.0183
-2.17%
$ 19.84 million $ 830,578
Jan 2, 2023 $ 0.0187
-4.46%
$ 20.28 million $ 532,009