Bit Store Historical Data

STORE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0266
-0.40%
$28.84 million $1.35 million
May 12, 2023 $0.0266
-2.31%
$28.84 million $1.54 million
May 11, 2023 $0.0272
-3.82%
$29.47 million $1.48 million
May 10, 2023 $0.0282
-3.66%
$30.54 million $1.5 million
May 9, 2023 $0.0292
-7.08%
$31.69 million $1.99 million
May 8, 2023 $0.0314
-3.72%
$34.01 million $2.99 million
May 7, 2023 $0.0326
+0.49%
$35.38 million $1.93 million
May 6, 2023 $0.0325
-0.07%
$35.21 million $2.96 million
May 5, 2023 $0.0325
-0.17%
$35.25 million $2.72 million
May 4, 2023 $0.0325
-1.67%
$35.27 million $2.06 million
May 3, 2023 $0.0331
+1.40%
$35.84 million $1.89 million
May 2, 2023 $0.0326
+3.25%
$35.32 million $2.56 million
May 1, 2023 $0.0315
-4.11%
$34.14 million $1.93 million
Apr 30, 2023 $0.0327
-0.61%
$35.46 million $1.94 million
Apr 29, 2023 $0.0329
+1.18%
$35.71 million $2 million
Apr 28, 2023 $0.0326
-1.26%
$35.36 million $2.96 million
Apr 27, 2023 $0.033
+2.33%
$35.74 million $1.59 million
Apr 26, 2023 $0.0323
-2.82%
$35.03 million $1.64 million
Apr 25, 2023 $0.0334
+0.58%
$36.15 million $1.64 million
Apr 24, 2023 $0.0331
-0.79%
$35.93 million $1.59 million
Apr 23, 2023 $0.0335
-0.09%
$36.36 million $2.11 million
Apr 22, 2023 $0.0335
+1.01%
$36.28 million $1.91 million
Apr 21, 2023 $0.0332
-0.84%
$35.97 million $3.06 million
Apr 20, 2023 $0.0335
+2.39%
$36.33 million $1.78 million
Apr 19, 2023 $0.0328
-5.82%
$35.54 million $1.9 million
Apr 18, 2023 $0.0348
-2.46%
$37.7 million $1.74 million
Apr 17, 2023 $0.0357
-4.18%
$38.69 million $2.8 million
Apr 16, 2023 $0.0373
+0.32%
$40.39 million $2.17 million
Apr 15, 2023 $0.0372
-0.28%
$40.28 million $2.81 million
Apr 14, 2023 $0.0374
+1.03%
$40.51 million $1.82 million
Apr 13, 2023 $0.037
-1.16%
$40.07 million $1.68 million
Apr 12, 2023 $0.0374
-3.42%
$40.52 million $2.86 million
Apr 11, 2023 $0.0387
+0.46%
$41.96 million $2.19 million
Apr 10, 2023 $0.0385
+2.57%
$41.76 million $2.87 million
Apr 9, 2023 $0.0376
+6.19%
$40.73 million $3.09 million
Apr 8, 2023 $0.0354
+9.97%
$38.34 million $2.92 million
Apr 7, 2023 $0.0322
+1.24%
$34.87 million $2.09 million
Apr 6, 2023 $0.0318
+1.16%
$34.44 million $1.47 million
Apr 5, 2023 $0.0314
+2.01%
$34.04 million $1.95 million
Apr 4, 2023 $0.0308
-2.84%
$33.38 million $1.55 million
Apr 3, 2023 $0.0317
-0.79%
$34.36 million $1.62 million
Apr 2, 2023 $0.032
-2.08%
$34.65 million $1.8 million
Apr 1, 2023 $0.0327
+1.55%
$35.4 million $1.62 million
Mar 31, 2023 $0.0322
+1.02%
$34.86 million $2.32 million
Mar 30, 2023 $0.0318
+0.87%
$34.52 million $2.07 million
Mar 29, 2023 $0.0315
-4.31%
$34.2 million $1.76 million
Mar 28, 2023 $0.033
+2.30%
$35.78 million $1.5 million
Mar 27, 2023 $0.0323
-4.56%
$34.97 million $2.01 million
Mar 26, 2023 $0.0338
+0.37%
$36.62 million $1.52 million
Mar 25, 2023 $0.0337
+0.50%
$36.48 million $1.82 million