Bit Store Historical Data

STORE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0196
-10.91%
$ 21.22 million $ 570,378
Dec 31, 2022 $ 0.022
+2.11%
$ 23.83 million $ 705,805
Dec 30, 2022 $ 0.0216
-1.59%
$ 23.38 million $ 377,202
Dec 29, 2022 $ 0.022
-2.87%
$ 23.8 million $ 501,598
Dec 28, 2022 $ 0.0226
-1.61%
$ 24.48 million $ 494,464
Dec 27, 2022 $ 0.023
-0.97%
$ 24.88 million $ 495,912
Dec 26, 2022 $ 0.0232
+0.58%
$ 25.15 million $ 405,040
Dec 25, 2022 $ 0.0231
-0.38%
$ 25.01 million $ 577,345
Dec 24, 2022 $ 0.0232
-0.61%
$ 25.1 million $ 753,398
Dec 23, 2022 $ 0.0233
+0.74%
$ 25.24 million $ 682,080
Dec 22, 2022 $ 0.0231
+0.34%
$ 25.05 million $ 650,121
Dec 21, 2022 $ 0.023
-0.69%
$ 24.96 million $ 583,348
Dec 20, 2022 $ 0.0232
+0.18%
$ 25.12 million $ 708,106
Dec 19, 2022 $ 0.0231
-1.65%
$ 25.08 million $ 563,771
Dec 18, 2022 $ 0.0235
+2.13%
$ 25.49 million $ 588,662
Dec 17, 2022 $ 0.023
+1.89%
$ 24.96 million $ 631,190
Dec 16, 2022 $ 0.0226
-4.60%
$ 24.51 million $ 727,668
Dec 15, 2022 $ 0.0237
-0.53%
$ 25.69 million $ 737,892
Dec 14, 2022 $ 0.0238
+2.33%
$ 25.83 million $ 801,953
Dec 13, 2022 $ 0.0233
-2.62%
$ 25.24 million $ 609,115
Dec 12, 2022 $ 0.0239
-4.09%
$ 25.92 million $ 514,437
Dec 11, 2022 $ 0.0249
-1.34%
$ 27.02 million $ 570,222
Dec 10, 2022 $ 0.0253
+0.37%
$ 27.41 million $ 532,765
Dec 9, 2022 $ 0.0252
-2.48%
$ 27.31 million $ 436,185
Dec 8, 2022 $ 0.0258
-2.77%
$ 28 million $ 553,104
Dec 7, 2022 $ 0.0265
-2.24%
$ 28.75 million $ 842,768
Dec 6, 2022 $ 0.0271
+0.95%
$ 29.41 million $ 1.14 million
Dec 5, 2022 $ 0.0269
-0.10%
$ 29.13 million $ 987,774
Dec 4, 2022 $ 0.0269
+8.97%
$ 29.19 million $ 1.51 million
Dec 3, 2022 $ 0.0247
-0.23%
$ 26.79 million $ 964,796
Dec 2, 2022 $ 0.0248
-0.77%
$ 26.85 million $ 941,971
Dec 1, 2022 $ 0.025
-2.24%
$ 27.07 million $ 889,823
Nov 30, 2022 $ 0.0255
-1.80%
$ 27.69 million $ 843,055
Nov 29, 2022 $ 0.026
+2.37%
$ 28.19 million $ 646,493
Nov 28, 2022 $ 0.0254
-1.99%
$ 27.54 million $ 728,680
Nov 27, 2022 $ 0.0259
+3.34%
$ 28.1 million $ 1.16 million
Nov 26, 2022 $ 0.0251
-0.86%
$ 27.19 million $ 813,382
Nov 25, 2022 $ 0.0253
-1.03%
$ 27.38 million $ 846,157
Nov 24, 2022 $ 0.0255
+0.21%
$ 27.66 million $ 1.08 million
Nov 23, 2022 $ 0.0255
+4.62%
$ 27.61 million $ 1.03 million
Nov 22, 2022 $ 0.0243
-1.87%
$ 26.35 million $ 905,047
Nov 21, 2022 $ 0.0248
-12.53%
$ 26.85 million $ 691,790
Nov 20, 2022 $ 0.0283
+2.79%
$ 30.64 million $ 870,160
Nov 19, 2022 $ 0.0275
+1.07%
$ 29.76 million $ 722,703
Nov 18, 2022 $ 0.0272
-3.05%
$ 29.45 million $ 701,463
Nov 17, 2022 $ 0.028
-2.85%
$ 30.4 million $ 836,005
Nov 16, 2022 $ 0.0289
-10.38%
$ 31.28 million $ 1.18 million
Nov 15, 2022 $ 0.0322
+6.70%
$ 34.9 million $ 1.12 million
Nov 14, 2022 $ 0.0302
-0.18%
$ 32.7 million $ 950,729
Nov 13, 2022 $ 0.0302
-6.77%
$ 32.76 million $ 670,459