Bit Store Historical Data

STORE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0302
-6.77%
$ 32.76 million $ 670,459
Nov 12, 2022 $ 0.0324
-3.90%
$ 35.13 million $ 1.14 million
Nov 11, 2022 $ 0.0337
-4.84%
$ 36.55 million $ 1.19 million
Nov 10, 2022 $ 0.0352
+6.53%
$ 38.17 million $ 930,798
Nov 9, 2022 $ 0.033
-18.03%
$ 35.75 million $ 1.38 million
Nov 8, 2022 $ 0.0402
-6.00%
$ 43.61 million $ 2.85 million
Nov 7, 2022 $ 0.0428
+0.75%
$ 46.4 million $ 6.46 million
Nov 6, 2022 $ 0.0425
-3.05%
$ 46.05 million $ 10.09 million
Nov 5, 2022 $ 0.0438
-1.77%
$ 47.47 million $ 9.5 million
Nov 4, 2022 $ 0.0446
+2.01%
$ 48.33 million $ 10.19 million
Nov 3, 2022 $ 0.0437
+1.22%
$ 47.39 million $ 9.8 million
Nov 2, 2022 $ 0.0432
-2.50%
$ 46.8 million $ 7.1 million
Nov 1, 2022 $ 0.0444
+3.48%
$ 3.73 million $ 8.04 million
Oct 31, 2022 $ 0.0429
-0.98%
$ 3.61 million $ 11.75 million
Oct 30, 2022 $ 0.0434
-0.31%
$ 3.64 million $ 11.45 million
Oct 29, 2022 $ 0.0434
+12.89%
$ 3.65 million $ 10.01 million
Oct 28, 2022 $ 0.0385
+1.95%
$ 3.23 million $ 6.81 million
Oct 27, 2022 $ 0.0377
-3.84%
$ 3.17 million $ 9.32 million
Oct 26, 2022 $ 0.0392
-10.49%
$ 39.23 million $ 7.11 million
Oct 25, 2022 $ 0.0438
-0.38%
$ 43.83 million $ 11.18 million
Oct 24, 2022 $ 0.044
+10.75%
$ 44.01 million $ 10.75 million
Oct 23, 2022 $ 0.0397
+5.14%
$ 39.72 million $ 9.42 million
Oct 22, 2022 $ 0.0378
+14.03%
$ 3.17 million $ 10.65 million
Oct 21, 2022 $ 0.0331
+9.92%
$ 33.12 million $ 9.07 million
Oct 20, 2022 $ 0.0301
-0.23%
$ 30.13 million $ 8.36 million
Oct 19, 2022 $ 0.0302
-3.65%
$ 30.22 million $ 7.19 million
Oct 18, 2022 $ 0.0313
-3.01%
$ 31.35 million $ 6.9 million
Oct 17, 2022 $ 0.0323
-1.10%
$ 32.29 million $ 6.83 million
Oct 16, 2022 $ 0.0327
+2.95%
$ 32.65 million $ 6.06 million
Oct 15, 2022 $ 0.0317
+0.41%
$ 31.73 million $ 6.13 million
Oct 14, 2022 $ 0.0316
-2.83%
$ 2.65 million $ 8.55 million
Oct 13, 2022 $ 0.0325
-4.07%
$ 2.73 million $ 7.31 million
Oct 12, 2022 $ 0.0339
+1.59%
$ 2.85 million $ 4.81 million
Oct 11, 2022 $ 0.0333
-5.53%
$ 33.35 million $ 1.35 million
Oct 10, 2022 $ 0.0353
-5.47%
$ 2.96 million $ 1.31 million
Oct 9, 2022 $ 0.0374
-0.55%
$ 37.36 million $ 1.3 million
Oct 8, 2022 $ 0.0376
-1.35%
$ 3.15 million $ 1.6 million
Oct 7, 2022 $ 0.0381
-0.28%
$ 38.09 million $ 1.32 million
Oct 6, 2022 $ 0.0382
-0.70%
$ 38.21 million $ 935,204
Oct 5, 2022 $ 0.0385
-0.42%
$ 3.23 million $ 1.36 million
Oct 4, 2022 $ 0.0386
+0.75%
$ 38.65 million $ 1.47 million
Oct 3, 2022 $ 0.0384
-1.67%
$ 3.22 million $ 1.69 million
Oct 2, 2022 $ 0.039
+2.30%
$ 39.03 million $ 1.69 million
Oct 1, 2022 $ 0.0382
+0.10%
$ 38.17 million $ 1.24 million
Sep 30, 2022 $ 0.0381
+0.39%
$ 38.14 million $ 1.5 million
Sep 29, 2022 $ 0.038
-2.03%
$ 37.99 million $ 1.48 million
Sep 28, 2022 $ 0.0388
+1.75%
$ 38.77 million $ 1.29 million
Sep 27, 2022 $ 0.0381
+0.33%
$ 38.11 million $ 1.95 million
Sep 26, 2022 $ 0.038
-2.45%
$ 37.97 million $ 1.61 million
Sep 25, 2022 $ 0.0389
-0.66%
$ 3.27 million $ 2.02 million