Bit Store Historical Data

STORE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0335
-2.12%
$36.31 million $1.85 million
Mar 23, 2023 $0.0342
+3.33%
$37.1 million $1.63 million
Mar 22, 2023 $0.0331
-0.31%
$35.92 million $1.46 million
Mar 21, 2023 $0.0332
+2.27%
$36.02 million $1.33 million
Mar 20, 2023 $0.0325
-5.40%
$35.22 million $1.25 million
Mar 19, 2023 $0.0343
-0.19%
$37.17 million $1.52 million
Mar 18, 2023 $0.0344
-5.63%
$37.24 million $1.99 million
Mar 17, 2023 $0.0362
+6.57%
$39.28 million $1.57 million
Mar 16, 2023 $0.034
+2.99%
$36.86 million $1.91 million
Mar 15, 2023 $0.033
+2.49%
$35.73 million $1.66 million
Mar 14, 2023 $0.0322
-3.19%
$34.86 million $1.83 million
Mar 13, 2023 $0.0332
+0.95%
$36.02 million $1.31 million
Mar 12, 2023 $0.033
+4.01%
$35.73 million $1.28 million
Mar 11, 2023 $0.0317
-4.44%
$34.34 million $1.6 million
Mar 10, 2023 $0.0331
-4.35%
$35.93 million $1.77 million
Mar 9, 2023 $0.0347
-7.33%
$37.57 million $1.54 million
Mar 8, 2023 $0.0374
-0.47%
$40.55 million $1.82 million
Mar 7, 2023 $0.0376
-3.84%
$40.74 million $1.4 million
Mar 6, 2023 $0.0391
+2.79%
$42.37 million $1.81 million
Mar 5, 2023 $0.038
+0.44%
$41.21 million $1.46 million
Mar 4, 2023 $0.0379
-1.21%
$41.04 million $1.67 million
Mar 3, 2023 $0.0383
-2.60%
$41.55 million $1.41 million
Mar 2, 2023 $0.0393
-5.06%
$42.65 million $2.05 million
Mar 1, 2023 $0.0414
-5.81%
$44.93 million $2.04 million
Feb 28, 2023 $0.044
+9.83%
$47.72 million $1.74 million
Feb 27, 2023 $0.0401
-3.35%
$43.44 million $2.03 million
Feb 26, 2023 $0.0415
+7.24%
$44.97 million $1.65 million
Feb 25, 2023 $0.0387
-17.92%
$41.94 million $2.98 million
Feb 24, 2023 $0.0471
+36.86%
$51.09 million $3.45 million
Feb 23, 2023 $0.0344
+7.68%
$37.33 million $2.2 million
Feb 22, 2023 $0.032
+4.66%
$34.66 million $2.03 million
Feb 21, 2023 $0.0304
+3.98%
$32.92 million $1.86 million
Feb 20, 2023 $0.0292
+5.73%
$31.66 million $1.65 million
Feb 19, 2023 $0.0276
+1.15%
$29.94 million $2.03 million
Feb 18, 2023 $0.0273
+3.14%
$29.59 million $1.03 million
Feb 17, 2023 $0.0265
+7.68%
$28.75 million $980,283
Feb 16, 2023 $0.0247
+6.00%
$26.75 million $1.05 million
Feb 15, 2023 $0.0233
-2.30%
$25.25 million $963,555
Feb 14, 2023 $0.0238
+7.86%
$25.83 million $864,748
Feb 13, 2023 $0.0221
+2.63%
$23.94 million $1.18 million
Feb 12, 2023 $0.0216
+4.20%
$23.44 million $934,975
Feb 11, 2023 $0.0208
+8.37%
$22.54 million $921,659
Feb 10, 2023 $0.0192
-2.53%
$20.81 million $795,365
Feb 9, 2023 $0.0197
-5.11%
$21.32 million $796,980
Feb 8, 2023 $0.0207
-2.29%
$22.49 million $726,470
Feb 7, 2023 $0.0212
+0.73%
$22.98 million $933,942
Feb 6, 2023 $0.021
-0.86%
$22.79 million $797,808
Feb 5, 2023 $0.0212
-6.30%
$22.99 million $925,631
Feb 4, 2023 $0.0226
-6.47%
$24.54 million $1.15 million
Feb 3, 2023 $0.0242
+16.23%
$26.24 million $1.2 million