Bit Store Historical Data

STORE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0392
+4.02%
$ 39.17 million $ 1.57 million
Sep 23, 2022 $ 0.0377
-3.72%
$ 37.67 million $ 1.66 million
Sep 22, 2022 $ 0.0391
+0.24%
$ 39.12 million $ 2.27 million
Sep 21, 2022 $ 0.039
+2.64%
$ -- $ 1.37 million
Sep 20, 2022 $ 0.038
+1.09%
$ 38.02 million $ 1.97 million
Sep 19, 2022 $ 0.0376
+6.46%
$ 37.6 million $ 2.17 million
Sep 18, 2022 $ 0.0353
-6.92%
$ 35.33 million $ 1.03 million
Sep 17, 2022 $ 0.0379
+3.91%
$ 37.92 million $ 1.12 million
Sep 16, 2022 $ 0.0365
-2.12%
$ 36.49 million $ 1.9 million
Sep 15, 2022 $ 0.0373
-5.94%
$ 37.27 million $ 1.62 million
Sep 14, 2022 $ 0.0396
-0.17%
$ 39.61 million $ 1.7 million
Sep 13, 2022 $ 0.0397
-3.50%
$ 39.67 million $ 1.76 million
Sep 12, 2022 $ 0.0412
-3.50%
$ 41.16 million $ 1.9 million
Sep 11, 2022 $ 0.0427
-0.34%
$ 42.65 million $ 1.91 million
Sep 10, 2022 $ 0.0428
+4.30%
$ 42.81 million $ 1.6 million
Sep 9, 2022 $ 0.0411
-1.36%
$ 41.05 million $ 1.69 million
Sep 8, 2022 $ 0.0416
+9.47%
$ 41.62 million $ 1.97 million
Sep 7, 2022 $ 0.038
-4.06%
$ 38.03 million $ 1.83 million
Sep 6, 2022 $ 0.0397
-7.50%
$ 39.67 million $ 1.78 million
Sep 5, 2022 $ 0.0429
-1.90%
$ 42.89 million $ 1.95 million
Sep 4, 2022 $ 0.0437
+1.58%
$ 43.72 million $ 2.22 million
Sep 3, 2022 $ 0.043
+4.97%
$ 43.04 million $ 2.18 million
Sep 2, 2022 $ 0.041
+0.50%
$ 41 million $ 1.95 million
Sep 1, 2022 $ 0.0408
+1.25%
$ 40.79 million $ 1.88 million
Aug 31, 2022 $ 0.0402
+1.19%
$ 40.24 million $ 3.86 million
Aug 30, 2022 $ 0.0397
-9.53%
$ 39.7 million $ 2.85 million
Aug 29, 2022 $ 0.0439
+17.48%
$ 43.88 million $ 3.89 million
Aug 28, 2022 $ 0.0372
+10.40%
$ 37.24 million $ 2.41 million
Aug 27, 2022 $ 0.0337
-17.50%
$ 33.69 million $ 2.36 million
Aug 26, 2022 $ 0.0409
+34.90%
$ 40.93 million $ 7.52 million
Aug 25, 2022 $ 0.0303
-1.95%
$ 30.34 million $ 1.94 million
Aug 24, 2022 $ 0.0309
-2.26%
$ 30.89 million $ 1.93 million
Aug 23, 2022 $ 0.0316
+1.32%
$ 31.62 million $ 2.18 million
Aug 22, 2022 $ 0.0312
-4.39%
$ 31.21 million $ 2.46 million
Aug 21, 2022 $ 0.0327
-3.50%
$ 32.65 million $ 2.33 million
Aug 20, 2022 $ 0.0338
+6.76%
$ 33.84 million $ 2.4 million
Aug 19, 2022 $ 0.0317
-14.54%
$ 31.72 million $ 2.21 million
Aug 18, 2022 $ 0.0371
-0.36%
$ 37.09 million $ 2.21 million
Aug 17, 2022 $ 0.0372
-4.45%
$ 37.23 million $ 2.54 million
Aug 16, 2022 $ 0.039
-0.05%
$ 38.97 million $ 3.11 million
Aug 15, 2022 $ 0.0389
-11.49%
$ 38.92 million $ 2.61 million
Aug 14, 2022 $ 0.0439
+9.12%
$ 43.91 million $ 3.12 million
Aug 13, 2022 $ 0.0402
+1.27%
$ 40.21 million $ 2.47 million
Aug 12, 2022 $ 0.0397
-0.03%
$ 39.71 million $ 2.39 million
Aug 11, 2022 $ 0.0397
-1.91%
$ 39.7 million $ 2.23 million
Aug 10, 2022 $ 0.0405
+1.36%
$ 40.52 million $ 2.35 million
Aug 9, 2022 $ 0.04
-4.01%
$ 39.98 million $ 2.52 million
Aug 8, 2022 $ 0.0417
+4.74%
$ 41.66 million $ 3.06 million
Aug 7, 2022 $ 0.0398
-2.10%
$ 39.75 million $ 2.86 million
Aug 6, 2022 $ 0.0406
+3.42%
$ 40.61 million $ 2.85 million