Bit Store Historical Data

STORE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0208
+3.88%
$22.58 million $957,693
Feb 1, 2023 $0.02
+5.43%
$21.73 million $878,760
Jan 31, 2023 $0.019
-1.16%
$20.61 million $1.09 million
Jan 30, 2023 $0.0193
+1.09%
$20.87 million $837,489
Jan 29, 2023 $0.019
+0.45%
$20.64 million $971,671
Jan 28, 2023 $0.019
-0.61%
$20.56 million $833,342
Jan 27, 2023 $0.0191
-0.51%
$20.69 million $706,231
Jan 26, 2023 $0.0192
+3.79%
$20.81 million $916,063
Jan 25, 2023 $0.0185
+5.28%
$20.02 million $615,065
Jan 24, 2023 $0.0175
-4.46%
$19.02 million $650,423
Jan 23, 2023 $0.0184
+2.24%
$19.92 million $622,294
Jan 22, 2023 $0.018
-5.22%
$19.48 million $782,157
Jan 21, 2023 $0.0189
+0.11%
$20.54 million $647,187
Jan 20, 2023 $0.0189
+10.20%
$20.52 million $671,468
Jan 19, 2023 $0.0172
-0.66%
$18.62 million $584,803
Jan 18, 2023 $0.0173
+3.23%
$18.72 million $872,783
Jan 17, 2023 $0.0167
-4.60%
$18.16 million $549,640
Jan 16, 2023 $0.0176
+4.82%
$19.04 million $761,981
Jan 15, 2023 $0.0168
-1.31%
$18.17 million $560,893
Jan 14, 2023 $0.017
+1.18%
$18.41 million $564,000
Jan 13, 2023 $0.0168
-1.15%
$18.19 million $534,842
Jan 12, 2023 $0.017
+0.13%
$18.41 million $591,830
Jan 11, 2023 $0.017
-6.28%
$18.39 million $565,657
Jan 10, 2023 $0.0181
+1.82%
$19.63 million $615,438
Jan 9, 2023 $0.0178
+8.02%
$19.26 million $667,993
Jan 8, 2023 $0.0165
-2.61%
$17.84 million $558,668
Jan 7, 2023 $0.0169
-0.44%
$18.32 million $902,791
Jan 6, 2023 $0.017
-7.52%
$18.4 million $595,146
Jan 5, 2023 $0.0184
-0.34%
$19.9 million $669,456
Jan 4, 2023 $0.0184
+0.64%
$19.96 million $562,287
Jan 3, 2023 $0.0183
-2.17%
$19.84 million $830,578
Jan 2, 2023 $0.0187
-4.46%
$20.28 million $532,009
Jan 1, 2023 $0.0196
-10.91%
$21.22 million $570,378
Dec 31, 2022 $0.022
+2.11%
$23.83 million $705,805
Dec 30, 2022 $0.0216
-1.59%
$23.38 million $377,202
Dec 29, 2022 $0.022
-2.87%
$23.8 million $501,598
Dec 28, 2022 $0.0226
-1.61%
$24.48 million $494,464
Dec 27, 2022 $0.023
-0.97%
$24.88 million $495,912
Dec 26, 2022 $0.0232
+0.58%
$25.15 million $405,040
Dec 25, 2022 $0.0231
-0.38%
$25.01 million $577,345
Dec 24, 2022 $0.0232
-0.61%
$25.1 million $753,398
Dec 23, 2022 $0.0233
+0.74%
$25.24 million $682,080
Dec 22, 2022 $0.0231
+0.34%
$25.05 million $650,121
Dec 21, 2022 $0.023
-0.69%
$24.96 million $583,348
Dec 20, 2022 $0.0232
+0.18%
$25.12 million $708,106
Dec 19, 2022 $0.0231
-1.65%
$25.08 million $563,771
Dec 18, 2022 $0.0235
+2.13%
$25.49 million $588,662
Dec 17, 2022 $0.023
+1.89%
$24.96 million $631,190
Dec 16, 2022 $0.0226
-4.60%
$24.51 million $727,668
Dec 15, 2022 $0.0237
-0.53%
$25.69 million $737,892