Bit Store Historical Data

STORE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0238
+2.33%
$25.83 million $801,953
Dec 13, 2022 $0.0233
-2.62%
$25.24 million $609,115
Dec 12, 2022 $0.0239
-4.09%
$25.92 million $514,437
Dec 11, 2022 $0.0249
-1.34%
$27.02 million $570,222
Dec 10, 2022 $0.0253
+0.37%
$27.41 million $532,765
Dec 9, 2022 $0.0252
-2.48%
$27.31 million $436,185
Dec 8, 2022 $0.0258
-2.77%
$28 million $553,104
Dec 7, 2022 $0.0265
-2.24%
$28.75 million $842,768
Dec 6, 2022 $0.0271
+0.95%
$29.41 million $1.14 million
Dec 5, 2022 $0.0269
-0.10%
$29.13 million $987,774
Dec 4, 2022 $0.0269
+8.97%
$29.19 million $1.51 million
Dec 3, 2022 $0.0247
-0.23%
$26.79 million $964,796
Dec 2, 2022 $0.0248
-0.77%
$26.85 million $941,971
Dec 1, 2022 $0.025
-2.24%
$27.07 million $889,823
Nov 30, 2022 $0.0255
-1.80%
$27.69 million $843,055
Nov 29, 2022 $0.026
+2.37%
$28.19 million $646,493
Nov 28, 2022 $0.0254
-1.99%
$27.54 million $728,680
Nov 27, 2022 $0.0259
+3.34%
$28.1 million $1.16 million
Nov 26, 2022 $0.0251
-0.86%
$27.19 million $813,382
Nov 25, 2022 $0.0253
-1.03%
$27.38 million $846,157
Nov 24, 2022 $0.0255
+0.21%
$27.66 million $1.08 million
Nov 23, 2022 $0.0255
+4.62%
$27.61 million $1.03 million
Nov 22, 2022 $0.0243
-1.87%
$26.35 million $905,047
Nov 21, 2022 $0.0248
-12.53%
$26.85 million $691,790
Nov 20, 2022 $0.0283
+2.79%
$30.64 million $870,160
Nov 19, 2022 $0.0275
+1.07%
$29.76 million $722,703
Nov 18, 2022 $0.0272
-3.05%
$29.45 million $701,463
Nov 17, 2022 $0.028
-2.85%
$30.4 million $836,005
Nov 16, 2022 $0.0289
-10.38%
$31.28 million $1.18 million
Nov 15, 2022 $0.0322
+6.70%
$34.9 million $1.12 million
Nov 14, 2022 $0.0302
-0.18%
$32.7 million $950,729
Nov 13, 2022 $0.0302
-6.77%
$32.76 million $670,459
Nov 12, 2022 $0.0324
-3.90%
$35.13 million $1.14 million
Nov 11, 2022 $0.0337
-4.84%
$36.55 million $1.19 million
Nov 10, 2022 $0.0352
+6.53%
$38.17 million $930,798
Nov 9, 2022 $0.033
-18.03%
$35.75 million $1.38 million
Nov 8, 2022 $0.0402
-6.00%
$43.61 million $2.85 million
Nov 7, 2022 $0.0428
+0.75%
$46.4 million $6.46 million
Nov 6, 2022 $0.0425
-3.05%
$46.05 million $10.09 million
Nov 5, 2022 $0.0438
-1.77%
$47.47 million $9.5 million
Nov 4, 2022 $0.0446
+2.01%
$48.33 million $10.19 million
Nov 3, 2022 $0.0437
+1.22%
$47.39 million $9.8 million
Nov 2, 2022 $0.0432
-2.50%
$46.8 million $7.1 million
Nov 1, 2022 $0.0444
+3.48%
$3.73 million $8.04 million
Oct 31, 2022 $0.0429
-0.98%
$3.61 million $11.75 million
Oct 30, 2022 $0.0434
-0.31%
$3.64 million $11.45 million
Oct 29, 2022 $0.0434
+12.89%
$3.65 million $10.01 million
Oct 28, 2022 $0.0385
+1.95%
$3.23 million $6.81 million
Oct 27, 2022 $0.0377
-3.84%
$3.17 million $9.32 million
Oct 26, 2022 $0.0392
-10.49%
$39.23 million $7.11 million