Bit Store Historical Data

STORE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0393
+5.33%
$ 39.25 million $ 2.42 million
Aug 4, 2022 $ 0.0373
+0.14%
$ 37.26 million $ 3.04 million
Aug 3, 2022 $ 0.0371
+11.84%
$ 37.05 million $ 2.91 million
Aug 2, 2022 $ 0.0331
-1.48%
$ 33.14 million $ 2.16 million
Aug 1, 2022 $ 0.0337
-5.98%
$ 33.65 million $ 1.76 million
Jul 31, 2022 $ 0.0358
+1.18%
$ 35.78 million $ 2.32 million
Jul 30, 2022 $ 0.0354
+1.54%
$ 35.37 million $ 1.66 million
Jul 29, 2022 $ 0.0349
-0.76%
$ 34.86 million $ 2.28 million
Jul 28, 2022 $ 0.0351
+0.85%
$ 35.1 million $ 2.24 million
Jul 27, 2022 $ 0.0348
-0.84%
$ 34.75 million $ 2.39 million
Jul 26, 2022 $ 0.035
+5.04%
$ 35.04 million $ 2.82 million
Jul 25, 2022 $ 0.0333
-9.42%
$ 33.27 million $ 2.42 million
Jul 24, 2022 $ 0.0367
+2.27%
$ 36.68 million $ 2.55 million
Jul 23, 2022 $ 0.0361
+14.62%
$ 36.07 million $ 2.9 million
Jul 22, 2022 $ 0.0315
-3.80%
$ 31.49 million $ 2.07 million
Jul 21, 2022 $ 0.0327
+6.02%
$ 32.67 million $ 1.5 million
Jul 20, 2022 $ 0.0308
-7.39%
$ 30.8 million $ 3.19 million
Jul 19, 2022 $ 0.0333
+2.98%
$ 33.3 million $ 2.2 million
Jul 18, 2022 $ 0.0324
+10.13%
$ 32.42 million $ 3.49 million
Jul 17, 2022 $ 0.0295
+11.72%
$ 29.49 million $ 2.74 million
Jul 16, 2022 $ 0.0264
+2.32%
$ 26.42 million $ 2.17 million
Jul 15, 2022 $ 0.0259
+5.46%
$ 25.89 million $ 1.59 million
Jul 14, 2022 $ 0.0245
+8.20%
$ 24.54 million $ 1.42 million
Jul 13, 2022 $ 0.0227
+4.01%
$ 22.67 million $ 2.01 million
Jul 12, 2022 $ 0.0218
-6.53%
$ 21.78 million $ 1.21 million
Jul 11, 2022 $ 0.0233
-9.91%
$ 23.28 million $ 2.15 million
Jul 10, 2022 $ 0.0259
-2.85%
$ 25.88 million $ 3.68 million
Jul 9, 2022 $ 0.0269
+22.98%
$ 26.9 million $ 3.51 million
Jul 8, 2022 $ 0.0219
-10.38%
$ 21.92 million $ 1.24 million
Jul 7, 2022 $ 0.0244
+19.50%
$ 24.4 million $ 2.5 million
Jul 6, 2022 $ 0.0205
+0.15%
$ 20.48 million $ 784,379
Jul 5, 2022 $ 0.0205
-1.00%
$ 20.45 million $ 608,888
Jul 4, 2022 $ 0.0206
-8.22%
$ 20.6 million $ 874,963
Jul 3, 2022 $ 0.0225
-10.17%
$ 22.49 million $ 970,091
Jul 2, 2022 $ 0.025
-21.05%
$ 25.03 million $ 1.94 million
Jul 1, 2022 $ 0.0315
+47.37%
$ 31.49 million $ 2.57 million
Jun 30, 2022 $ 0.0213
-2.92%
$ 21.33 million $ 787,531
Jun 29, 2022 $ 0.022
-4.47%
$ 22.02 million $ 669,598
Jun 28, 2022 $ 0.023
+0.36%
$ 23.05 million $ 1.31 million
Jun 27, 2022 $ 0.023
-10.81%
$ 22.99 million $ 831,928
Jun 26, 2022 $ 0.0258
-3.10%
$ 25.76 million $ 1.3 million
Jun 25, 2022 $ 0.0266
+1.70%
$ 26.61 million $ 2.5 million
Jun 24, 2022 $ 0.0262
+4.18%
$ 26.19 million $ 805,526
Jun 23, 2022 $ 0.0251
-0.65%
$ 25.09 million $ 767,237
Jun 22, 2022 $ 0.0253
-0.39%
$ 25.28 million $ 1.82 million
Jun 21, 2022 $ 0.0254
-5.22%
$ 25.39 million $ 686,746
Jun 20, 2022 $ 0.0268
+6.68%
$ 26.8 million $ 2.3 million
Jun 19, 2022 $ 0.0251
-13.26%
$ 25.12 million $ 715,703
Jun 18, 2022 $ 0.029
-14.60%
$ 28.97 million $ 657,460
Jun 17, 2022 $ 0.0339
-19.44%
$ 33.89 million $ 697,434