Bit Store Historical Data

STORE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0438
-0.38%
$43.83 million $11.18 million
Oct 24, 2022 $0.044
+10.75%
$44.01 million $10.75 million
Oct 23, 2022 $0.0397
+5.14%
$39.72 million $9.42 million
Oct 22, 2022 $0.0378
+14.03%
$3.17 million $10.65 million
Oct 21, 2022 $0.0331
+9.92%
$33.12 million $9.07 million
Oct 20, 2022 $0.0301
-0.23%
$30.13 million $8.36 million
Oct 19, 2022 $0.0302
-3.65%
$30.22 million $7.19 million
Oct 18, 2022 $0.0313
-3.01%
$31.35 million $6.9 million
Oct 17, 2022 $0.0323
-1.10%
$32.29 million $6.83 million
Oct 16, 2022 $0.0327
+2.95%
$32.65 million $6.06 million
Oct 15, 2022 $0.0317
+0.41%
$31.73 million $6.13 million
Oct 14, 2022 $0.0316
-2.83%
$2.65 million $8.55 million
Oct 13, 2022 $0.0325
-4.07%
$2.73 million $7.31 million
Oct 12, 2022 $0.0339
+1.59%
$2.85 million $4.81 million
Oct 11, 2022 $0.0333
-5.53%
$33.35 million $1.35 million
Oct 10, 2022 $0.0353
-5.47%
$2.96 million $1.31 million
Oct 9, 2022 $0.0374
-0.55%
$37.36 million $1.3 million
Oct 8, 2022 $0.0376
-1.35%
$3.15 million $1.6 million
Oct 7, 2022 $0.0381
-0.28%
$38.09 million $1.32 million
Oct 6, 2022 $0.0382
-0.70%
$38.21 million $935,204
Oct 5, 2022 $0.0385
-0.42%
$3.23 million $1.36 million
Oct 4, 2022 $0.0386
+0.75%
$38.65 million $1.47 million
Oct 3, 2022 $0.0384
-1.67%
$3.22 million $1.69 million
Oct 2, 2022 $0.039
+2.30%
$39.03 million $1.69 million
Oct 1, 2022 $0.0382
+0.10%
$38.17 million $1.24 million
Sep 30, 2022 $0.0381
+0.39%
$38.14 million $1.5 million
Sep 29, 2022 $0.038
-2.03%
$37.99 million $1.48 million
Sep 28, 2022 $0.0388
+1.75%
$38.77 million $1.29 million
Sep 27, 2022 $0.0381
+0.33%
$38.11 million $1.95 million
Sep 26, 2022 $0.038
-2.45%
$37.97 million $1.61 million
Sep 25, 2022 $0.0389
-0.66%
$3.27 million $2.02 million
Sep 24, 2022 $0.0392
+4.02%
$39.17 million $1.57 million
Sep 23, 2022 $0.0377
-3.72%
$37.67 million $1.66 million
Sep 22, 2022 $0.0391
+0.24%
$39.12 million $2.27 million
Sep 21, 2022 $0.039
+2.64%
$-- $1.37 million
Sep 20, 2022 $0.038
+1.09%
$38.02 million $1.97 million
Sep 19, 2022 $0.0376
+6.46%
$37.6 million $2.17 million
Sep 18, 2022 $0.0353
-6.92%
$35.33 million $1.03 million
Sep 17, 2022 $0.0379
+3.91%
$37.92 million $1.12 million
Sep 16, 2022 $0.0365
-2.12%
$36.49 million $1.9 million
Sep 15, 2022 $0.0373
-5.94%
$37.27 million $1.62 million
Sep 14, 2022 $0.0396
-0.17%
$39.61 million $1.7 million
Sep 13, 2022 $0.0397
-3.50%
$39.67 million $1.76 million
Sep 12, 2022 $0.0412
-3.50%
$41.16 million $1.9 million
Sep 11, 2022 $0.0427
-0.34%
$42.65 million $1.91 million
Sep 10, 2022 $0.0428
+4.30%
$42.81 million $1.6 million
Sep 9, 2022 $0.0411
-1.36%
$41.05 million $1.69 million
Sep 8, 2022 $0.0416
+9.47%
$41.62 million $1.97 million
Sep 7, 2022 $0.038
-4.06%
$38.03 million $1.83 million
Sep 6, 2022 $0.0397
-7.50%
$39.67 million $1.78 million