Bit Store Historical Data

STORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00416
-0.63%
$ 4.51 million $ 40,418
Apr 27, 2025 $ 0.00419
+0.59%
$ 4.54 million $ 30,631
Apr 26, 2025 $ 0.00416
-1.23%
$ 4.51 million $ 30,346
Apr 25, 2025 $ 0.00421
-0.15%
$ 4.57 million $ 31,291
Apr 24, 2025 $ 0.00422
+8.75%
$ 4.57 million $ 53,232
Apr 23, 2025 $ 0.00388
+6.86%
$ 4.21 million $ 30,366
Apr 22, 2025 $ 0.00363
+0.02%
$ 3.93 million $ 89,556
Apr 21, 2025 $ 0.00363
-0.37%
$ 3.93 million $ 90,872
Apr 20, 2025 $ 0.00363
-3.85%
$ 3.94 million $ 86,872
Apr 19, 2025 $ 0.00378
-1.31%
$ 4.1 million $ 127,808
Apr 18, 2025 $ 0.00382
+0.31%
$ 4.15 million $ 96,633
Apr 17, 2025 $ 0.00381
-2.60%
$ 4.13 million $ 87,708
Apr 16, 2025 $ 0.00391
-5.54%
$ 4.23 million $ 62,614
Apr 15, 2025 $ 0.00414
-2.62%
$ 4.48 million $ 27,157
Apr 14, 2025 $ 0.00425
-1.63%
$ 4.6 million $ 70,180
Apr 13, 2025 $ 0.00432
+1.63%
$ 4.68 million $ 70,572
Apr 12, 2025 $ 0.00425
+1.44%
$ 4.6 million $ 69,553
Apr 11, 2025 $ 0.00418
-10.54%
$ 4.53 million $ 54,623
Apr 10, 2025 $ 0.00467
-9.53%
$ 5.07 million $ 46,378
Apr 9, 2025 $ 0.00516
+12.48%
$ 5.6 million $ 27,532
Apr 8, 2025 $ 0.00459
+0.02%
$ 4.98 million $ 16,202
Apr 7, 2025 $ 0.00459
-2.50%
$ 4.98 million $ 13,209
Apr 6, 2025 $ 0.00471
-1.21%
$ 5.1 million $ 13,974
Apr 5, 2025 $ 0.00477
-1.85%
$ 5.17 million $ 16,368
Apr 4, 2025 $ 0.00485
-0.76%
$ 5.26 million $ 15,310
Apr 3, 2025 $ 0.00489
-7.90%
$ 5.3 million $ 15,740
Apr 2, 2025 $ 0.00531
-3.22%
$ 5.76 million $ 12,413
Apr 1, 2025 $ 0.00549
+1.35%
$ 5.95 million $ 17,202
Mar 31, 2025 $ 0.00541
+0.25%
$ 5.87 million $ 11,871
Mar 30, 2025 $ 0.0054
-0.96%
$ 5.86 million $ 15,966
Mar 29, 2025 $ 0.00545
-5.98%
$ 5.91 million $ 18,488
Mar 28, 2025 $ 0.00556
+6.81%
$ 6.03 million $ 73,682
Mar 27, 2025 $ 0.00521
-2.25%
$ 5.65 million $ 14,432
Mar 26, 2025 $ 0.00533
+0.29%
$ 5.78 million $ 13,988
Mar 25, 2025 $ 0.00531
-4.14%
$ 5.76 million $ 13,877
Mar 24, 2025 $ 0.00554
+7.28%
$ 6.01 million $ 38,377
Mar 23, 2025 $ 0.00517
-8.38%
$ 5.6 million $ 17,035
Mar 22, 2025 $ 0.00564
-16.44%
$ 6.11 million $ 18,899
Mar 21, 2025 $ 0.00675
+35.46%
$ 7.32 million $ 59,862
Mar 20, 2025 $ 0.00498
-6.00%
$ 5.4 million $ 10,426
Mar 19, 2025 $ 0.0053
+0.34%
$ 5.75 million $ 13,133
Mar 18, 2025 $ 0.00528
-1.76%
$ 5.73 million $ 4,266
Mar 17, 2025 $ 0.00538
-3.00%
$ 5.83 million $ 18,650
Mar 16, 2025 $ 0.00554
+0.40%
$ 6.01 million $ 81,880
Mar 15, 2025 $ 0.00552
-0.43%
$ 5.98 million $ 121,430
Mar 14, 2025 $ 0.00554
-6.11%
$ 6.01 million $ 233,090
Mar 13, 2025 $ 0.0059
+5.78%
$ 6.4 million $ 75,098
Mar 12, 2025 $ 0.00558
-8.95%
$ 6.05 million $ 95,588
Mar 11, 2025 $ 0.00612
+8.97%
$ 6.64 million $ 60,779
Mar 10, 2025 $ 0.00562
-4.53%
$ 6.09 million $ 88,094