Bit Store Historical Data

STORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000382
+0.79%
$ 414,145 $ 34,702
Jul 10, 2025 $ 0.000376
+0.27%
$ 407,640 $ 47,046
Jul 9, 2025 $ 0.000374
+4.47%
$ 405,472 $ 46,840
Jul 8, 2025 $ 0.000357
-7.99%
$ 387,041 $ 40,933
Jul 7, 2025 $ 0.00036
-7.22%
$ 390,293 $ 23,666
Jul 6, 2025 $ 0.000388
-6.28%
$ 420,650 $ 27,205
Jul 5, 2025 $ 0.000414
-14.29%
$ 448,838 $ 32,780
Jul 4, 2025 $ 0.000484
+0.21%
$ 524,728 $ 61,860
Jul 3, 2025 $ 0.000483
-0.62%
$ 523,644 $ 51,451
Jul 2, 2025 $ 0.000486
+0.41%
$ 526,896 $ 26,574
Jul 1, 2025 $ 0.000484
+0.41%
$ 524,728 $ 55,997
Jun 30, 2025 $ 0.000482
-3.21%
$ 522,560 $ 26,001
Jun 29, 2025 $ 0.000498
+3.53%
$ 539,906 $ 281
Jun 28, 2025 $ 0.000481
-2.04%
$ 521,475 $ 173
Jun 27, 2025 $ 0.000491
+2.51%
$ 532,317 $ 25,659
Jun 26, 2025 $ 0.000479
-5.52%
$ 519,307 $ 53,000
Jun 25, 2025 $ 0.000507
+6.07%
$ 549,663 $ 41,655
Jun 24, 2025 $ 0.000478
+8.88%
$ 518,223 $ 87,662
Jun 23, 2025 $ 0.000439
-4.77%
$ 475,941 $ 36,083
Jun 22, 2025 $ 0.000461
-3.35%
$ 499,792 $ 33,773
Jun 21, 2025 $ 0.000478
-2.25%
$ 518,223 $ 30,509
Jun 20, 2025 $ 0.000489
+3.16%
$ 530,149 $ 67,953
Jun 19, 2025 $ 0.000474
-5.95%
$ 513,886 $ 60,834
Jun 18, 2025 $ 0.000504
-94.86%
$ 546,411 $ 56,567
Jun 17, 2025 $ 0.000466
-3.32%
$ 505,213 $ 60,423
Jun 16, 2025 $ 0.000482
-9.57%
$ 522,560 $ 22,193
Jun 15, 2025 $ 0.000534
-2.02%
$ 578,935 $ 78,159
Jun 14, 2025 $ 0.000545
+7.45%
$ 590,861 $ 59,196
Jun 13, 2025 $ 0.000847
+0.00%
$ 918,296 $ 18
Jun 12, 2025 $ 0.000732
-1.84%
$ 793,868 $ 18
Jun 11, 2025 $ 0.000746
+1.00%
$ 808,780 $ 50,610
Jun 10, 2025 $ 0.000739
-18.54%
$ 800,730 $ 125,266
Jun 9, 2025 $ 0.000906
+33.05%
$ 982,498 $ 244,465
Jun 8, 2025 $ 0.000681
-10.14%
$ 738,454 $ 4,792
Jun 7, 2025 $ 0.000762
-12.97%
$ 826,121 $ 4,344
Jun 6, 2025 $ 0.000876
-20.34%
$ 949,610 $ 1.22 million
Jun 5, 2025 $ 0.0011
+19.12%
$ 1.2 million $ 495,313
Jun 4, 2025 $ 0.000927
+5.78%
$ 1.01 million $ 150,990
Jun 3, 2025 $ 0.000876
-5.64%
$ 950,179 $ 60,911
Jun 2, 2025 $ 0.000929
-0.22%
$ 1.01 million $ 221,077
Jun 1, 2025 $ 0.000931
-9.21%
$ 1.01 million $ 207,602
May 31, 2025 $ 0.00103
+24.13%
$ 1.11 million $ 132,270
May 30, 2025 $ 0.00137
-19.06%
$ 1.48 million $ 5,175
May 29, 2025 $ 0.00232
-20.13%
$ 2.52 million $ 9,369
May 28, 2025 $ 0.00291
-0.43%
$ 3.15 million $ 114,910
May 27, 2025 $ 0.00292
-20.23%
$ 3.17 million $ 126,111
May 26, 2025 $ 0.00367
+2.81%
$ 3.97 million $ 242,277
May 25, 2025 $ 0.00356
-1.71%
$ 3.86 million $ 125,825
May 24, 2025 $ 0.00363
+0.65%
$ 3.93 million $ 140,018
May 23, 2025 $ 0.0036
+0.29%
$ 3.91 million $ 143,996