Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0028
+0.47%
$ 9.82 million $ 2.51 million
Today, at 4 AM $ 0.00278
+1.44%
$ 9.75 million $ 2.52 million
Today, at 3 AM $ 0.00274
-2.61%
$ 9.61 million $ 2.56 million
Today, at 2 AM $ 0.00282
+2.73%
$ 9.87 million $ 2.6 million
Today, at 1 AM $ 0.00274
+0.31%
$ 9.6 million $ 2.63 million
Yesterday, at 12 AM $ 0.00273
+0.99%
$ 9.53 million $ 2.6 million
Yesterday, at 11 PM $ 0.00271
-2.09%
$ 9.44 million $ 2.57 million
Yesterday, at 10 PM $ 0.00276
+0.50%
$ 9.64 million $ 2.52 million
Yesterday, at 9 PM $ 0.00275
+2.03%
$ 9.59 million $ 2.61 million
Yesterday, at 8 PM $ 0.00269
-1.02%
$ 9.4 million $ 2.6 million
Yesterday, at 7 PM $ 0.00272
-3.00%
$ 9.5 million $ 2.64 million
Yesterday, at 6 PM $ 0.00281
-2.03%
$ 9.79 million $ 2.67 million
Yesterday, at 5 PM $ 0.00287
+0.82%
$ 9.99 million $ 2.62 million
Yesterday, at 4 PM $ 0.00284
+3.23%
$ 9.91 million $ 2.51 million
Yesterday, at 3 PM $ 0.00275
+0.44%
$ 9.6 million $ 2.2 million
Yesterday, at 2 PM $ 0.00274
+1.40%
$ 9.56 million $ 2.19 million
Yesterday, at 1 PM $ 0.0027
-1.90%
$ 9.43 million $ 2.24 million
Yesterday, at 12 PM $ 0.00276
+0.79%
$ 9.61 million $ 2.25 million
Yesterday, at 11 AM $ 0.00273
+1.98%
$ 9.53 million $ 2.22 million
Yesterday, at 10 AM $ 0.00268
-1.12%
$ 9.35 million $ 2.22 million
Yesterday, at 9 AM $ 0.00271
-2.90%
$ 9.45 million $ 2.22 million
Yesterday, at 8 AM $ 0.00279
+3.26%
$ 9.74 million $ 2.19 million
Yesterday, at 7 AM $ 0.0027
+0.97%
$ 9.43 million $ 2.11 million
Yesterday, at 6 AM $ 0.00268
+0.43%
$ 9.34 million $ 2.18 million
Yesterday, at 5 AM $ 0.00267
-0.30%
$ 9.3 million $ 2.16 million
Yesterday, at 4 AM $ 0.00267
+0.45%
$ 9.33 million $ 2.13 million
Yesterday, at 3 AM $ 0.00266
-0.44%
$ 9.28 million $ 2.08 million
Yesterday, at 2 AM $ 0.00267
-0.92%
$ 9.33 million $ 2.02 million
Yesterday, at 1 AM $ 0.0027
+1.22%
$ 9.41 million $ 2.06 million
Apr 16, 12 AM $ 0.00267
-0.49%
$ 9.29 million $ 2.16 million
Apr 15, 11 PM $ 0.00268
+3.51%
$ 9.33 million $ 2.29 million
Apr 15, 10 PM $ 0.00259
+0.09%
$ 9.02 million $ 2.41 million
Apr 15, 9 PM $ 0.00259
-1.01%
$ 9.01 million $ 2.37 million
Apr 15, 8 PM $ 0.00261
-1.91%
$ 9.1 million $ 2.76 million
Apr 15, 7 PM $ 0.00266
-3.03%
$ 9.28 million $ 2.8 million
Apr 15, 6 PM $ 0.00275
-0.63%
$ 9.57 million $ 2.89 million
Apr 15, 5 PM $ 0.00276
-1.35%
$ 9.63 million $ 3.13 million
Apr 15, 4 PM $ 0.0028
-0.18%
$ 9.76 million $ 3.36 million
Apr 15, 3 PM $ 0.00281
-1.13%
$ 9.78 million $ 3.79 million
Apr 15, 2 PM $ 0.00284
-2.90%
$ 9.89 million $ 3.89 million
Apr 15, 1 PM $ 0.00292
+2.28%
$ 10.18 million $ 4.07 million
Apr 15, 12 PM $ 0.00286
+1.35%
$ 9.96 million $ 4.15 million
Apr 15, 11 AM $ 0.00282
-1.08%
$ 9.82 million $ 4.45 million
Apr 15, 10 AM $ 0.00285
+0.95%
$ 9.93 million $ 4.62 million
Apr 15, 9 AM $ 0.00282
-0.18%
$ 9.84 million $ 4.95 million
Apr 15, 8 AM $ 0.00283
+1.29%
$ 9.86 million $ 5.24 million
Apr 15, 7 AM $ 0.00279
-0.69%
$ 9.73 million $ 5.43 million
Apr 15, 6 AM $ 0.00281
-0.10%
$ 9.8 million $ 5.76 million
Apr 15, 5 AM $ 0.00282
-0.24%
$ 9.81 million $ 5.95 million
Apr 15, 4 AM $ 0.00282
+0.18%
$ 9.83 million $ 6.53 million
Download