Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00162
-0.01%
$ 5.84 million $ 528,872
Today, at 5 PM $ 0.00161
+1.56%
$ 5.83 million $ 528,902
Today, at 4 PM $ 0.00159
+1.23%
$ 5.74 million $ 514,068
Today, at 3 PM $ 0.00157
-0.67%
$ 5.67 million $ 503,115
Today, at 2 PM $ 0.00158
-0.14%
$ 5.71 million $ 493,020
Today, at 1 PM $ 0.00158
+0.09%
$ 5.71 million $ 500,721
Today, at 12 PM $ 0.00158
+0.42%
$ 5.71 million $ 477,894
Today, at 11 AM $ 0.00157
+0.03%
$ 5.68 million $ 466,280
Today, at 10 AM $ 0.00157
-0.02%
$ 5.68 million $ 466,121
Today, at 9 AM $ 0.00157
+0.60%
$ 5.68 million $ 457,614
Today, at 8 AM $ 0.00156
-0.35%
$ 5.65 million $ 456,773
Today, at 7 AM $ 0.00157
+0.30%
$ 5.67 million $ 461,237
Today, at 6 AM $ 0.00156
+0.33%
$ 5.65 million $ 459,765
Today, at 5 AM $ 0.00156
-0.94%
$ 5.63 million $ 456,877
Today, at 4 AM $ 0.00157
+0.82%
$ 5.69 million $ 454,648
Today, at 3 AM $ 0.00156
+0.10%
$ 5.64 million $ 459,333
Today, at 2 AM $ 0.00156
-0.69%
$ 5.64 million $ 457,580
Today, at 1 AM $ 0.00157
+0.56%
$ 5.67 million $ 460,033
Today, at 12 AM $ 0.00156
-0.89%
$ 5.64 million $ 461,759
Yesterday, at 11 PM $ 0.00158
-0.15%
$ 5.69 million $ 445,907
Yesterday, at 10 PM $ 0.00158
-1.55%
$ 5.7 million $ 439,185
Yesterday, at 9 PM $ 0.0016
-0.13%
$ 5.79 million $ 417,996
Yesterday, at 8 PM $ 0.0016
+0.17%
$ 5.8 million $ 410,229
Yesterday, at 7 PM $ 0.0016
+0.09%
$ 5.79 million $ 408,755
Yesterday, at 6 PM $ 0.0016
-0.15%
$ 5.78 million $ 403,680
Yesterday, at 5 PM $ 0.0016
-0.85%
$ 5.79 million $ 400,282
Yesterday, at 4 PM $ 0.00162
+0.41%
$ 5.84 million $ 390,777
Yesterday, at 3 PM $ 0.00161
-0.73%
$ 5.82 million $ 378,440
Yesterday, at 2 PM $ 0.00162
-0.43%
$ 5.86 million $ 377,707
Yesterday, at 1 PM $ 0.00163
+0.03%
$ 5.88 million $ 370,682
Yesterday, at 12 PM $ 0.00163
+0.05%
$ 5.88 million $ 379,749
Yesterday, at 11 AM $ 0.00163
+0.54%
$ 5.88 million $ 382,294
Yesterday, at 10 AM $ 0.00162
+0.04%
$ 5.85 million $ 387,702
Yesterday, at 9 AM $ 0.00162
-0.32%
$ 5.84 million $ 390,812
Yesterday, at 8 AM $ 0.00162
+0.33%
$ 5.86 million $ 390,238
Yesterday, at 7 AM $ 0.00162
+0.25%
$ 5.84 million $ 386,654
Yesterday, at 6 AM $ 0.00161
-0.31%
$ 5.83 million $ 381,391
Yesterday, at 5 AM $ 0.00162
+0.86%
$ 5.85 million $ 384,266
Yesterday, at 4 AM $ 0.00161
-0.82%
$ 5.8 million $ 383,513
Yesterday, at 3 AM $ 0.00162
+0.67%
$ 5.85 million $ 371,110
Yesterday, at 2 AM $ 0.00161
+0.26%
$ 5.81 million $ 373,957
Yesterday, at 1 AM $ 0.0016
-0.72%
$ 5.79 million $ 372,103
Yesterday, at 12 AM $ 0.00162
-1.21%
$ 5.83 million $ 369,154
Aug 16, 11 PM $ 0.00164
+0.13%
$ 5.91 million $ 366,150
Aug 16, 10 PM $ 0.00163
-0.44%
$ 5.9 million $ 375,939
Aug 16, 9 PM $ 0.00164
-1.02%
$ 5.92 million $ 373,585
Aug 16, 8 PM $ 0.00166
-0.01%
$ 5.99 million $ 378,817
Aug 16, 7 PM $ 0.00166
+0.03%
$ 5.99 million $ 379,793
Aug 16, 6 PM $ 0.00166
-0.13%
$ 5.99 million $ 375,609
Aug 16, 5 PM $ 0.00166
-0.23%
$ 5.99 million $ 377,969
Download