Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00162
+0.07%
$ 5.84 million $ 527,726
6:12 PM $ 0.00162
-0.06%
$ 5.84 million $ 528,728
6:11 PM $ 0.00162
-0.01%
$ 5.84 million $ 528,872
6:10 PM $ 0.00162
+0.05%
$ 5.84 million $ 528,745
6:09 PM $ 0.00162
-0.01%
$ 5.84 million $ 528,493
6:08 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,457
6:07 PM $ 0.00162
-0.02%
$ 5.84 million $ 528,457
6:06 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,352
6:05 PM $ 0.00162
+0.00%
$ 5.84 million $ 528,358
6:04 PM $ 0.00162
+0.09%
$ 5.84 million $ 528,353
6:03 PM $ 0.00161
+0.02%
$ 5.84 million $ 529,031
6:02 PM $ 0.00161
+0.12%
$ 5.84 million $ 528,998
6:01 PM $ 0.00161
-0.01%
$ 5.84 million $ 528,990
6:00 PM $ 0.00161
+0.00%
$ 5.84 million $ 528,950
5:59 PM $ 0.00161
+0.07%
$ 5.83 million $ 528,902
5:58 PM $ 0.00161
+0.02%
$ 5.83 million $ 528,330
5:57 PM $ 0.00161
+0.02%
$ 5.83 million $ 528,334
5:56 PM $ 0.00161
+0.00%
$ 5.83 million $ 528,064
5:55 PM $ 0.00161
+0.17%
$ 5.83 million $ 528,008
5:54 PM $ 0.00161
+0.23%
$ 5.81 million $ 526,386
5:53 PM $ 0.0016
+0.03%
$ 5.81 million $ 525,945
5:52 PM $ 0.0016
+0.04%
$ 5.81 million $ 525,756
5:51 PM $ 0.0016
-0.01%
$ 5.81 million $ 524,819
5:50 PM $ 0.0016
+0.05%
$ 5.81 million $ 524,887
5:49 PM $ 0.0016
+0.01%
$ 5.79 million $ 524,853
5:48 PM $ 0.0016
+0.10%
$ 5.79 million $ 524,798
5:47 PM $ 0.0016
+0.03%
$ 5.79 million $ 524,618
5:46 PM $ 0.0016
+0.04%
$ 5.79 million $ 524,660
5:45 PM $ 0.0016
+0.06%
$ 5.79 million $ 524,495
5:44 PM $ 0.0016
+0.00%
$ 5.78 million $ 524,244
5:43 PM $ 0.0016
+0.02%
$ 5.78 million $ 523,509
5:42 PM $ 0.0016
-0.02%
$ 5.78 million $ 523,497
5:41 PM $ 0.0016
-0.02%
$ 5.78 million $ 523,450
5:40 PM $ 0.0016
+0.02%
$ 5.78 million $ 523,621
5:39 PM $ 0.0016
+0.00%
$ 5.78 million $ 523,512
5:38 PM $ 0.0016
-0.01%
$ 5.78 million $ 522,876
5:37 PM $ 0.0016
-0.01%
$ 5.78 million $ 522,638
5:36 PM $ 0.0016
+0.01%
$ 5.78 million $ 522,677
5:35 PM $ 0.0016
+0.01%
$ 5.78 million $ 522,652
5:34 PM $ 0.0016
-0.04%
$ 5.78 million $ 522,145
5:33 PM $ 0.0016
+0.00%
$ 5.78 million $ 518,038
5:32 PM $ 0.0016
+0.04%
$ 5.78 million $ 518,023
5:31 PM $ 0.0016
+0.02%
$ 5.78 million $ 517,983
5:30 PM $ 0.0016
+0.00%
$ 5.78 million $ 517,935
5:29 PM $ 0.0016
-0.06%
$ 5.77 million $ 517,673
5:28 PM $ 0.0016
+0.00%
$ 5.77 million $ 517,551
5:27 PM $ 0.0016
-0.06%
$ 5.77 million $ 517,505
5:26 PM $ 0.0016
-0.03%
$ 5.77 million $ 521,474
5:25 PM $ 0.0016
-0.01%
$ 5.77 million $ 521,439
5:24 PM $ 0.0016
+0.02%
$ 5.78 million $ 521,478
Download