Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00168
-24.35%
$ 6.02 million $ 21.11 million
Jun 2026 $ 0.00223
-36.49%
$ 7.97 million $ 18.93 million
May 2026 $ 0.00351
-45.57%
$ 12.63 million $ 78.62 million
Apr 2026 $ 0.00884
+167.23%
$ 22.58 million $ 164.9 million
Mar 2026 $ 0.00331
-34.93%
$ 11.39 million $ 50.74 million
Feb 2026 $ 0.00508
-22.76%
$ 15.73 million $ 86.03 million
Jan 2026 $ 0.00726
-33.32%
$ 18.49 million $ 73.34 million
Dec 2025 $ 0.0107
-55.84%
$ 29.86 million $ 446.4 million
Download