Coinranking
Rayls Historical Data
RLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00179 | -20.35% | ||
| Oct 5 | $0.00226 | +3.44% | ||
| Sep 28 | $0.00218 | -15.26% | ||
| Sep 21 | $0.00258 | +11.76% | ||
| Sep 14 | $0.00231 | +0.68% | ||
| Sep 7 | $0.00227 | -0.13% | ||
| Aug 31 | $0.00227 | +16.14% | ||
| Aug 24 | $0.00195 | +11.56% | ||
| Aug 17 | $0.00176 | +7.80% | ||
| Aug 10 | $0.00166 | -11.83% | ||
| Aug 3 | $0.00189 | +11.54% | ||
| Jul 27 | $0.00169 | -18.01% | ||
| Jul 20 | $0.00206 | +0.95% | ||
| Jul 13 | $0.00204 | -10.91% | ||
| Jul 6 | $0.0024 | -2.09% | ||
| Jun 29 | $0.00245 | -1.15% | ||
| Jun 22 | $0.00247 | -16.71% | ||
| Jun 15 | $0.00249 | -9.12% | ||
| Jun 8 | $0.00271 | -11.96% | ||
| Jun 1 | $0.00295 | -15.78% | ||
| May 25 | $0.00342 | -13.98% | ||
| May 18 | $0.00408 | +13.04% | ||
| May 11 | $0.00388 | -17.22% | ||
| May 4 | $0.00512 | +3.78% | ||
| Apr 27 | $0.00527 | +76.08% | ||
| Apr 20 | $0.0027 | -6.37% | ||
| Apr 13 | $0.00321 | +38.84% | ||
| Apr 6 | $0.00246 | -52.25% | ||
| Mar 30 | $0.00441 | +35.09% | ||
| Mar 23 | $0.00349 | -21.56% | ||
| Mar 16 | $0.00445 | -1.89% | ||
| Mar 9 | $0.00449 | +16.18% | ||
| Mar 2 | $0.00378 | -23.22% | ||
| Feb 23 | $0.00493 | -1.54% | ||
| Feb 16 | $0.00541 | -0.56% | ||
| Feb 9 | $0.0055 | -1.95% | ||
| Feb 2 | $0.00575 | -9.32% | ||
| Jan 26 | $0.00658 | -6.63% | ||
| Jan 19 | $0.00803 | -10.93% | ||
| Jan 12 | $0.00953 | -10.14% | ||
| Jan 5 | $0.011 | -0.66% | ||
| Dec 29 | $0.011 | -14.27% | ||
| Dec 22 | $0.013 | -20.03% | ||
| Dec 15 | $0.0162 | +10.63% | ||
| Dec 8 | $0.0137 | -18.55% | ||
| Dec 1 | $0.0201 | -17.18% | ||
Previous