Rayls Historical Data

RLS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00318
-1.01%
$ 10.96 million $ 1.23 million
Apr 1, 3 AM $ 0.00322
+0.08%
$ 11.07 million $ 1.23 million
Apr 1, 2 AM $ 0.00321
-1.26%
$ 11.06 million $ 1.23 million
Apr 1, 1 AM $ 0.00326
-1.21%
$ 11.2 million $ 1.24 million
Apr 1, 12 AM $ 0.0033
-0.38%
$ 11.34 million $ 1.24 million
Mar 31, 11 PM $ 0.00331
+0.12%
$ 11.39 million $ 1.24 million
Mar 31, 10 PM $ 0.0033
+0.00%
$ 11.37 million $ 1.23 million
Mar 31, 9 PM $ 0.0033
-0.98%
$ 11.37 million $ 1.22 million
Mar 31, 8 PM $ 0.00334
+0.79%
$ 11.49 million $ 1.22 million
Mar 31, 7 PM $ 0.00331
+1.31%
$ 11.4 million $ 1.2 million
Mar 31, 6 PM $ 0.00327
+0.65%
$ 11.25 million $ 1.2 million
Mar 31, 5 PM $ 0.00325
+1.96%
$ 11.18 million $ 1.21 million
Mar 31, 4 PM $ 0.00318
+1.11%
$ 10.96 million $ 1.21 million
Mar 31, 3 PM $ 0.00315
-1.47%
$ 10.84 million $ 1.18 million
Mar 31, 2 PM $ 0.0032
-1.68%
$ 11 million $ 1.17 million
Mar 31, 1 PM $ 0.00325
+0.57%
$ 11.19 million $ 1.15 million
Mar 31, 12 PM $ 0.00323
-0.53%
$ 11.13 million $ 1.15 million
Mar 31, 11 AM $ 0.00325
-0.71%
$ 11.18 million $ 1.14 million
Mar 31, 10 AM $ 0.00327
+3.16%
$ 11.26 million $ 1.15 million
Mar 31, 9 AM $ 0.00317
-3.14%
$ 10.92 million $ 1.11 million
Mar 31, 8 AM $ 0.00327
-0.80%
$ 11.27 million $ 1.1 million
Mar 31, 7 AM $ 0.0033
+1.17%
$ 11.36 million $ 1.1 million
Mar 31, 6 AM $ 0.00326
-0.22%
$ 11.23 million $ 1.1 million
Mar 31, 5 AM $ 0.00327
+0.01%
$ 11.26 million $ 1.1 million
Mar 31, 4 AM $ 0.00327
-0.43%
$ 11.26 million $ 1.11 million
Mar 31, 3 AM $ 0.00328
-0.94%
$ 11.3 million $ 1.11 million
Mar 31, 2 AM $ 0.00332
+0.18%
$ 11.41 million $ 1.11 million
Mar 31, 1 AM $ 0.00331
+1.59%
$ 11.39 million $ 1.13 million
Mar 31, 12 AM $ 0.00326
-0.39%
$ 11.22 million $ 1.14 million
Mar 30, 11 PM $ 0.00327
-0.80%
$ 11.26 million $ 1.14 million
Mar 30, 10 PM $ 0.0033
-0.34%
$ 11.35 million $ 1.15 million
Mar 30, 9 PM $ 0.00331
-0.21%
$ 11.39 million $ 1.17 million
Mar 30, 8 PM $ 0.00332
-0.16%
$ 11.42 million $ 1.18 million
Mar 30, 7 PM $ 0.00332
-0.25%
$ 11.43 million $ 1.22 million
Mar 30, 6 PM $ 0.00333
+0.43%
$ 11.46 million $ 1.22 million
Mar 30, 5 PM $ 0.00331
+0.38%
$ 11.41 million $ 1.22 million
Mar 30, 4 PM $ 0.0033
-1.84%
$ 11.37 million $ 1.25 million
Mar 30, 3 PM $ 0.00336
+0.25%
$ 11.58 million $ 1.29 million
Mar 30, 2 PM $ 0.00336
-0.25%
$ 11.55 million $ 1.29 million
Mar 30, 1 PM $ 0.00336
-1.09%
$ 11.58 million $ 1.29 million
Mar 30, 12 PM $ 0.0034
+0.44%
$ 11.71 million $ 1.3 million
Mar 30, 11 AM $ 0.00339
-0.83%
$ 11.66 million $ 1.31 million
Mar 30, 10 AM $ 0.00341
+1.28%
$ 11.75 million $ 1.31 million
Mar 30, 9 AM $ 0.00337
-1.07%
$ 11.61 million $ 1.31 million
Mar 30, 8 AM $ 0.00341
-0.23%
$ 11.73 million $ 1.34 million
Mar 30, 7 AM $ 0.00341
+0.34%
$ 11.76 million $ 1.34 million
Mar 30, 6 AM $ 0.0034
-0.44%
$ 11.72 million $ 1.34 million
Mar 30, 5 AM $ 0.00342
-0.88%
$ 11.77 million $ 1.34 million
Mar 30, 4 AM $ 0.00345
+0.26%
$ 11.87 million $ 1.34 million
Mar 30, 3 AM $ 0.00344
+0.84%
$ 11.84 million $ 1.33 million