Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.00221
-0.62%
$8.07 million $706,589
Oct 3, 8 AM $0.00222
+0.22%
$8.12 million $713,229
Oct 3, 7 AM $0.00221
-0.22%
$8.11 million $747,603
Oct 3, 6 AM $0.00222
-0.46%
$8.12 million $743,215
Oct 3, 5 AM $0.00223
-0.05%
$8.16 million $776,124
Oct 3, 4 AM $0.00223
+0.33%
$8.17 million $808,857
Oct 3, 3 AM $0.00222
-0.10%
$8.14 million $853,787
Oct 3, 2 AM $0.00223
-0.55%
$8.15 million $861,184
Oct 3, 1 AM $0.00224
-0.13%
$8.19 million $861,699
Oct 3, 12 AM $0.00224
-0.78%
$8.2 million $865,550
Oct 2, 11 PM $0.00226
-0.61%
$8.27 million $861,258
Oct 2, 10 PM $0.00227
-0.37%
$8.32 million $928,883
Oct 2, 9 PM $0.00228
-0.02%
$8.35 million $925,862
Oct 2, 8 PM $0.00228
+0.63%
$8.35 million $916,664
Oct 2, 7 PM $0.00227
+0.64%
$8.3 million $931,786
Oct 2, 6 PM $0.00225
+0.25%
$8.25 million $976,750
Oct 2, 5 PM $0.00225
-0.17%
$8.23 million $930,090
Oct 2, 4 PM $0.00225
-0.10%
$8.25 million $1.04 million
Oct 2, 3 PM $0.00225
+1.06%
$8.25 million $1.08 million
Oct 2, 2 PM $0.00223
-0.32%
$8.17 million $1.05 million
Oct 2, 1 PM $0.00224
-0.89%
$8.2 million $1.02 million
Oct 2, 12 PM $0.00226
+0.66%
$8.27 million $1.03 million
Oct 2, 11 AM $0.00224
+1.84%
$8.21 million $984,591
Oct 2, 10 AM $0.0022
-0.25%
$8.07 million $977,453
Oct 2, 9 AM $0.00221
-0.04%
$8.09 million $989,786
Oct 2, 8 AM $0.00221
-1.43%
$8.09 million $1.01 million
Oct 2, 7 AM $0.00224
+1.06%
$8.21 million $1.02 million
Oct 2, 6 AM $0.00222
-0.76%
$8.12 million $1.01 million
Oct 2, 5 AM $0.00223
+0.42%
$8.18 million $989,639
Oct 2, 4 AM $0.00222
+1.38%
$8.15 million $961,188
Oct 2, 3 AM $0.00219
+1.12%
$8.04 million $935,803
Oct 2, 2 AM $0.00217
+0.27%
$7.95 million $931,057
Oct 2, 1 AM $0.00216
+0.46%
$7.93 million $933,499
Oct 2, 12 AM $0.00215
+0.06%
$7.89 million $924,166
Oct 1, 11 PM $0.00215
+0.41%
$7.89 million $929,945
Oct 1, 10 PM $0.00214
+0.38%
$7.85 million $861,195
Oct 1, 9 PM $0.00214
+0.71%
$7.82 million $891,123
Oct 1, 8 PM $0.00212
+1.20%
$7.77 million $885,255
Oct 1, 7 PM $0.0021
-2.64%
$7.68 million $883,519
Oct 1, 6 PM $0.00215
-0.54%
$7.88 million $844,251
Oct 1, 5 PM $0.00216
-1.81%
$7.93 million $847,043
Oct 1, 4 PM $0.0022
+1.00%
$8.07 million $747,688
Oct 1, 3 PM $0.00218
+0.43%
$7.99 million $697,173
Oct 1, 2 PM $0.00217
-0.64%
$7.96 million $675,970
Oct 1, 1 PM $0.00219
-0.67%
$8.01 million $693,085
Oct 1, 12 PM $0.0022
-0.36%
$8.07 million $682,379
Oct 1, 11 AM $0.00221
+0.76%
$8.1 million $678,398
Oct 1, 10 AM $0.00219
+0.61%
$8.03 million $662,393
Oct 1, 9 AM $0.00218
-0.06%
$7.99 million $660,028
Oct 1, 8 AM $0.00218
-1.52%
$7.99 million $645,221