Rayls Historical Data

RLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00169
+1.20%
$ 6.05 million $ 848,516
Jul 31, 8 AM $ 0.00167
-0.32%
$ 5.98 million $ 845,874
Jul 31, 7 AM $ 0.00168
-0.10%
$ 6 million $ 896,266
Jul 31, 6 AM $ 0.00168
-1.63%
$ 6 million $ 893,303
Jul 31, 5 AM $ 0.00171
-0.43%
$ 6.1 million $ 896,971
Jul 31, 4 AM $ 0.00171
-0.15%
$ 6.13 million $ 884,951
Jul 31, 3 AM $ 0.00172
-0.15%
$ 6.14 million $ 881,462
Jul 31, 2 AM $ 0.00172
-0.16%
$ 6.15 million $ 863,971
Jul 31, 1 AM $ 0.00172
-0.91%
$ 6.16 million $ 859,167
Jul 31, 12 AM $ 0.00174
+0.18%
$ 6.21 million $ 855,978
Jul 30, 11 PM $ 0.00174
-0.34%
$ 6.21 million $ 853,130
Jul 30, 10 PM $ 0.00174
-2.35%
$ 6.23 million $ 833,221
Jul 30, 9 PM $ 0.00178
+2.26%
$ 6.38 million $ 802,056
Jul 30, 8 PM $ 0.00174
+0.84%
$ 6.24 million $ 786,860
Jul 30, 7 PM $ 0.00173
+1.71%
$ 6.18 million $ 789,893
Jul 30, 6 PM $ 0.0017
-0.01%
$ 6.08 million $ 779,634
Jul 30, 5 PM $ 0.0017
-1.24%
$ 6.08 million $ 775,224
Jul 30, 4 PM $ 0.00172
-0.15%
$ 6.16 million $ 768,491
Jul 30, 3 PM $ 0.00173
-6.30%
$ 6.17 million $ 725,220
Jul 30, 2 PM $ 0.00184
-0.04%
$ 6.58 million $ 599,514
Jul 30, 1 PM $ 0.00184
-0.11%
$ 6.59 million $ 539,812
Jul 30, 12 PM $ 0.00184
-0.95%
$ 6.59 million $ 543,566
Jul 30, 11 AM $ 0.00186
-0.57%
$ 6.66 million $ 551,254
Jul 30, 10 AM $ 0.00187
-0.11%
$ 6.69 million $ 552,882
Jul 30, 9 AM $ 0.00187
+0.12%
$ 6.7 million $ 549,964
Jul 30, 8 AM $ 0.00187
+2.09%
$ 6.69 million $ 554,036
Jul 30, 7 AM $ 0.00183
-1.74%
$ 6.56 million $ 499,184
Jul 30, 6 AM $ 0.00187
+0.01%
$ 6.67 million $ 497,498
Jul 30, 5 AM $ 0.00187
+2.17%
$ 6.67 million $ 497,195
Jul 30, 4 AM $ 0.00183
-0.80%
$ 6.53 million $ 498,228
Jul 30, 3 AM $ 0.00184
-0.37%
$ 6.58 million $ 472,336
Jul 30, 2 AM $ 0.00185
-0.16%
$ 6.61 million $ 476,013
Jul 30, 1 AM $ 0.00185
+1.63%
$ 6.62 million $ 482,761
Jul 30, 12 AM $ 0.00182
+0.10%
$ 6.51 million $ 484,562
Jul 29, 11 PM $ 0.00182
-0.90%
$ 6.51 million $ 482,923
Jul 29, 10 PM $ 0.00184
+1.41%
$ 6.57 million $ 466,197
Jul 29, 9 PM $ 0.00181
-0.59%
$ 6.47 million $ 485,448
Jul 29, 8 PM $ 0.00182
-1.58%
$ 6.51 million $ 480,245
Jul 29, 7 PM $ 0.00185
-0.81%
$ 6.62 million $ 488,196
Jul 29, 6 PM $ 0.00187
+0.62%
$ 6.66 million $ 484,467
Jul 29, 5 PM $ 0.00185
+1.58%
$ 6.62 million $ 488,870
Jul 29, 4 PM $ 0.00183
-1.15%
$ 6.52 million $ 491,593
Jul 29, 3 PM $ 0.00185
-0.64%
$ 6.6 million $ 485,662
Jul 29, 2 PM $ 0.00186
+0.32%
$ 6.64 million $ 489,371
Jul 29, 1 PM $ 0.00185
-0.86%
$ 6.62 million $ 492,697
Jul 29, 12 PM $ 0.00187
-0.92%
$ 6.67 million $ 488,581
Jul 29, 11 AM $ 0.00189
+0.40%
$ 6.74 million $ 475,716
Jul 29, 10 AM $ 0.00188
-0.60%
$ 6.71 million $ 471,699
Jul 29, 9 AM $ 0.00189
-0.78%
$ 6.75 million $ 466,578
Jul 29, 8 AM $ 0.0019
-0.30%
$ 6.8 million $ 457,275