Rayls Historical Data

RLS Page 10
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00316
-0.05%
$ 10.98 million $ 6.57 million
12:17 PM $ 0.00316
+0.01%
$ 10.98 million $ 6.57 million
12:16 PM $ 0.00316
-0.01%
$ 10.98 million $ 6.57 million
12:15 PM $ 0.00316
+0.03%
$ 10.98 million $ 6.57 million
12:14 PM $ 0.00316
-0.04%
$ 10.97 million $ 6.57 million
12:13 PM $ 0.00316
-0.01%
$ 10.97 million $ 6.58 million
12:12 PM $ 0.00316
+0.00%
$ 10.97 million $ 6.58 million
12:11 PM $ 0.00316
+0.06%
$ 10.97 million $ 6.59 million
12:10 PM $ 0.00316
+0.08%
$ 10.97 million $ 6.59 million
12:09 PM $ 0.00316
+0.31%
$ 10.96 million $ 6.59 million
12:08 PM $ 0.00315
-0.04%
$ 10.96 million $ 6.59 million
12:07 PM $ 0.00314
+0.79%
$ 10.96 million $ 6.59 million
12:06 PM $ 0.00312
+0.09%
$ 10.96 million $ 6.61 million
12:05 PM $ 0.00312
+0.10%
$ 10.96 million $ 6.61 million
12:04 PM $ 0.00311
-0.30%
$ 10.82 million $ 6.62 million
12:03 PM $ 0.00312
+0.05%
$ 10.82 million $ 6.62 million
12:02 PM $ 0.00312
-0.20%
$ 10.82 million $ 6.62 million
12:01 PM $ 0.00313
-0.07%
$ 10.82 million $ 6.64 million
12:00 PM $ 0.00313
-0.10%
$ 10.82 million $ 6.64 million
11:59 AM $ 0.00313
-0.27%
$ 10.89 million $ 6.65 million
11:58 AM $ 0.00314
-0.02%
$ 10.89 million $ 6.66 million
11:57 AM $ 0.00314
+0.00%
$ 10.89 million $ 6.67 million
11:56 AM $ 0.00314
-0.01%
$ 10.89 million $ 6.67 million
11:55 AM $ 0.00314
-0.11%
$ 10.89 million $ 6.67 million
11:54 AM $ 0.00315
-0.06%
$ 10.93 million $ 6.68 million
11:53 AM $ 0.00315
-0.60%
$ 10.93 million $ 6.7 million
11:52 AM $ 0.00317
+0.03%
$ 10.93 million $ 6.7 million
11:51 AM $ 0.00317
-0.04%
$ 10.93 million $ 6.71 million
11:50 AM $ 0.00317
+0.07%
$ 10.93 million $ 6.72 million
11:49 AM $ 0.00316
-0.01%
$ 10.99 million $ 6.75 million
11:48 AM $ 0.00317
+0.00%
$ 10.99 million $ 6.76 million
11:47 AM $ 0.00317
-0.10%
$ 10.99 million $ 6.77 million
11:46 AM $ 0.00317
+0.03%
$ 10.99 million $ 6.78 million
11:45 AM $ 0.00317
+0.24%
$ 10.99 million $ 6.79 million
11:44 AM $ 0.00316
-0.05%
$ 10.98 million $ 6.81 million
11:43 AM $ 0.00316
+0.15%
$ 10.98 million $ 6.82 million
11:42 AM $ 0.00316
-0.01%
$ 10.98 million $ 6.83 million
11:41 AM $ 0.00316
+0.01%
$ 10.98 million $ 6.83 million
11:40 AM $ 0.00316
+0.13%
$ 10.98 million $ 6.83 million
11:39 AM $ 0.00315
+0.28%
$ 10.95 million $ 6.83 million
11:38 AM $ 0.00314
-0.12%
$ 10.95 million $ 6.92 million
11:37 AM $ 0.00315
+0.19%
$ 10.95 million $ 6.92 million
11:36 AM $ 0.00314
+0.21%
$ 10.95 million $ 6.92 million
11:35 AM $ 0.00313
+0.21%
$ 10.95 million $ 6.94 million
11:34 AM $ 0.00313
+0.01%
$ 10.86 million $ 6.94 million
11:33 AM $ 0.00313
-0.01%
$ 10.86 million $ 6.94 million
11:32 AM $ 0.00313
-0.08%
$ 10.86 million $ 6.96 million
11:31 AM $ 0.00313
-0.11%
$ 10.86 million $ 6.96 million
11:30 AM $ 0.00313
+0.01%
$ 10.86 million $ 6.96 million
11:29 AM $ 0.00313
-0.29%
$ 10.88 million $ 6.97 million