Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.00221
-1.22%
$8.11 million $596,651
Oct 1, 6 AM $0.00224
-0.80%
$8.22 million $586,401
Oct 1, 5 AM $0.00226
+0.31%
$8.28 million $578,428
Oct 1, 4 AM $0.00225
+0.34%
$8.26 million $572,672
Oct 1, 3 AM $0.00225
-0.14%
$8.23 million $570,008
Oct 1, 2 AM $0.00225
+0.21%
$8.24 million $597,617
Oct 1, 1 AM $0.00224
-0.30%
$8.23 million $589,803
Oct 1, 12 AM $0.00225
-0.54%
$8.25 million $586,203
Sep 30, 11 PM $0.00226
+0.28%
$8.29 million $576,366
Sep 30, 10 PM $0.00226
+0.51%
$8.27 million $574,163
Sep 30, 9 PM $0.00225
+1.42%
$8.23 million $542,568
Sep 30, 8 PM $0.00221
-1.27%
$8.12 million $489,818
Sep 30, 7 PM $0.00224
-1.13%
$8.22 million $492,773
Sep 30, 6 PM $0.00227
+0.02%
$8.31 million $489,811
Sep 30, 5 PM $0.00227
-1.07%
$8.31 million $493,599
Sep 30, 4 PM $0.00229
+0.86%
$8.4 million $500,690
Sep 30, 3 PM $0.00227
+0.92%
$8.33 million $501,788
Sep 30, 2 PM $0.00225
-2.06%
$8.25 million $512,736
Sep 30, 1 PM $0.0023
-0.64%
$8.43 million $495,660
Sep 30, 12 PM $0.00231
+2.18%
$8.48 million $491,462
Sep 30, 11 AM $0.00226
-1.22%
$8.3 million $479,387
Sep 30, 10 AM $0.00229
+0.19%
$8.4 million $478,745
Sep 30, 9 AM $0.00229
-0.79%
$8.39 million $459,779
Sep 30, 8 AM $0.00231
-1.32%
$8.45 million $475,995
Sep 30, 7 AM $0.00234
+0.43%
$8.57 million $480,472
Sep 30, 6 AM $0.00233
-0.16%
$8.53 million $480,127
Sep 30, 5 AM $0.00233
+0.34%
$8.54 million $492,076
Sep 30, 4 AM $0.00232
-0.44%
$8.52 million $498,090
Sep 30, 3 AM $0.00233
-0.18%
$8.55 million $492,752
Sep 30, 2 AM $0.00234
-0.05%
$8.57 million $497,308
Sep 30, 1 AM $0.00234
+1.37%
$8.57 million $522,492
Sep 30, 12 AM $0.00231
+0.18%
$8.46 million $594,300
Sep 29, 11 PM $0.0023
-1.37%
$8.44 million $594,299
Sep 29, 10 PM $0.00234
-0.35%
$8.56 million $588,178
Sep 29, 9 PM $0.00234
-0.96%
$8.59 million $591,232
Sep 29, 8 PM $0.00237
+0.10%
$8.67 million $598,730
Sep 29, 7 PM $0.00236
+0.93%
$8.66 million $587,713
Sep 29, 6 PM $0.00234
+0.57%
$8.59 million $583,774
Sep 29, 5 PM $0.00233
-2.09%
$8.54 million $614,523
Sep 29, 4 PM $0.00238
-1.32%
$8.72 million $612,218
Sep 29, 3 PM $0.00241
-0.83%
$8.84 million $639,703
Sep 29, 2 PM $0.00243
-0.08%
$8.91 million $660,271
Sep 29, 1 PM $0.00243
+0.23%
$8.92 million $664,357
Sep 29, 12 PM $0.00243
-0.20%
$8.9 million $670,955
Sep 29, 11 AM $0.00243
+0.29%
$8.92 million $772,226
Sep 29, 10 AM $0.00242
+0.18%
$8.89 million $772,601
Sep 29, 9 AM $0.00242
+0.46%
$8.88 million $826,273
Sep 29, 8 AM $0.00241
+0.08%
$8.83 million $774,782
Sep 29, 7 AM $0.00241
-0.06%
$8.83 million $802,204
Sep 29, 6 AM $0.00241
-0.18%
$8.84 million $819,423