Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0019
-0.30%
$ 6.8 million $ 457,275
Jul 29, 7 AM $ 0.00191
+0.64%
$ 6.82 million $ 452,953
Jul 29, 6 AM $ 0.0019
-0.78%
$ 6.77 million $ 464,502
Jul 29, 5 AM $ 0.00191
+0.84%
$ 6.82 million $ 466,126
Jul 29, 4 AM $ 0.0019
+0.18%
$ 6.76 million $ 457,601
Jul 29, 3 AM $ 0.00189
-0.65%
$ 6.75 million $ 459,576
Jul 29, 2 AM $ 0.00191
-0.26%
$ 6.8 million $ 495,641
Jul 29, 1 AM $ 0.00191
-1.41%
$ 6.81 million $ 483,983
Jul 29, 12 AM $ 0.00194
-0.12%
$ 6.91 million $ 474,455
Jul 28, 11 PM $ 0.00194
+0.74%
$ 6.92 million $ 575,785
Jul 28, 10 PM $ 0.00193
-0.91%
$ 6.87 million $ 589,675
Jul 28, 9 PM $ 0.00194
+0.89%
$ 6.93 million $ 588,253
Jul 28, 8 PM $ 0.00193
+0.69%
$ 6.87 million $ 580,194
Jul 28, 7 PM $ 0.00191
-0.01%
$ 6.82 million $ 577,142
Jul 28, 6 PM $ 0.00191
+1.00%
$ 6.83 million $ 580,718
Jul 28, 5 PM $ 0.00189
-0.72%
$ 6.76 million $ 570,376
Jul 28, 4 PM $ 0.00191
+0.19%
$ 6.81 million $ 573,908
Jul 28, 3 PM $ 0.0019
+0.61%
$ 6.8 million $ 574,920
Jul 28, 2 PM $ 0.00189
-0.08%
$ 6.76 million $ 570,264
Jul 28, 1 PM $ 0.00189
-0.40%
$ 6.76 million $ 606,932
Jul 28, 12 PM $ 0.0019
-0.41%
$ 6.79 million $ 634,793
Jul 28, 11 AM $ 0.00191
-0.45%
$ 6.82 million $ 643,748
Jul 28, 10 AM $ 0.00192
+0.06%
$ 6.85 million $ 654,374
Jul 28, 9 AM $ 0.00192
+0.32%
$ 6.84 million $ 662,885
Jul 28, 8 AM $ 0.00191
-1.04%
$ 6.82 million $ 660,766
Jul 28, 7 AM $ 0.00193
-0.55%
$ 6.89 million $ 671,536
Jul 28, 6 AM $ 0.00194
+0.28%
$ 6.93 million $ 662,570
Jul 28, 5 AM $ 0.00194
+0.23%
$ 6.91 million $ 660,901
Jul 28, 4 AM $ 0.00193
-1.97%
$ 6.89 million $ 663,057
Jul 28, 3 AM $ 0.00197
+1.57%
$ 7.03 million $ 660,327
Jul 28, 2 AM $ 0.00194
+0.96%
$ 6.92 million $ 618,772
Jul 28, 1 AM $ 0.00192
+0.08%
$ 6.86 million $ 618,734
Jul 28, 12 AM $ 0.00192
-0.38%
$ 6.85 million $ 622,369
Jul 27, 11 PM $ 0.00193
-2.48%
$ 6.88 million $ 528,166
Jul 27, 10 PM $ 0.00198
-2.21%
$ 7.05 million $ 507,273
Jul 27, 9 PM $ 0.00202
-0.23%
$ 7.21 million $ 513,117
Jul 27, 8 PM $ 0.00203
+0.85%
$ 7.23 million $ 510,430
Jul 27, 7 PM $ 0.00201
+0.54%
$ 7.16 million $ 506,425
Jul 27, 6 PM $ 0.002
-0.09%
$ 7.12 million $ 532,870
Jul 27, 5 PM $ 0.002
+0.43%
$ 7.13 million $ 624,527
Jul 27, 4 PM $ 0.00199
+1.31%
$ 7.1 million $ 641,630
Jul 27, 3 PM $ 0.00197
+0.25%
$ 7.01 million $ 645,339
Jul 27, 2 PM $ 0.00196
-1.96%
$ 6.99 million $ 645,634
Jul 27, 1 PM $ 0.002
-0.79%
$ 7.13 million $ 610,665
Jul 27, 12 PM $ 0.00202
-0.48%
$ 7.19 million $ 623,264
Jul 27, 11 AM $ 0.00203
+0.35%
$ 7.22 million $ 649,090
Jul 27, 10 AM $ 0.00202
-0.80%
$ 7.2 million $ 630,284
Jul 27, 9 AM $ 0.00204
+0.28%
$ 7.25 million $ 624,856
Jul 27, 8 AM $ 0.00203
-0.96%
$ 7.23 million $ 635,147
Jul 27, 7 AM $ 0.00205
+0.11%
$ 7.3 million $ 1.26 million