Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00345
+0.26%
$ 11.87 million $ 1.34 million
Mar 30, 3 AM $ 0.00344
+0.84%
$ 11.84 million $ 1.33 million
Mar 30, 2 AM $ 0.00341
+0.33%
$ 11.75 million $ 1.34 million
Mar 30, 1 AM $ 0.0034
+2.51%
$ 11.71 million $ 1.31 million
Mar 30, 12 AM $ 0.00332
+1.64%
$ 11.43 million $ 1.31 million
Mar 29, 11 PM $ 0.00326
-0.42%
$ 11.25 million $ 1.32 million
Mar 29, 10 PM $ 0.00328
-2.00%
$ 11.29 million $ 1.32 million
Mar 29, 9 PM $ 0.00334
+0.70%
$ 11.52 million $ 1.3 million
Mar 29, 8 PM $ 0.00332
-1.54%
$ 11.44 million $ 1.29 million
Mar 29, 7 PM $ 0.00337
-0.21%
$ 11.62 million $ 1.25 million
Mar 29, 6 PM $ 0.00338
-0.55%
$ 11.65 million $ 1.25 million
Mar 29, 5 PM $ 0.0034
+0.48%
$ 11.71 million $ 1.25 million
Mar 29, 4 PM $ 0.00338
-0.43%
$ 11.66 million $ 1.21 million
Mar 29, 3 PM $ 0.0034
-0.30%
$ 11.71 million $ 1.15 million
Mar 29, 2 PM $ 0.00341
+0.18%
$ 11.74 million $ 1.15 million
Mar 29, 1 PM $ 0.0034
-0.41%
$ 11.72 million $ 1.18 million
Mar 29, 12 PM $ 0.00341
-0.68%
$ 11.77 million $ 1.19 million
Mar 29, 11 AM $ 0.00344
+0.17%
$ 11.85 million $ 1.19 million
Mar 29, 10 AM $ 0.00343
-0.26%
$ 11.83 million $ 1.2 million
Mar 29, 9 AM $ 0.00344
-0.43%
$ 11.86 million $ 1.2 million
Mar 29, 8 AM $ 0.00346
-0.06%
$ 11.91 million $ 1.17 million
Mar 29, 7 AM $ 0.00346
-0.99%
$ 11.92 million $ 1.18 million
Mar 29, 6 AM $ 0.00349
-0.27%
$ 12.04 million $ 1.24 million
Mar 29, 5 AM $ 0.0035
-0.11%
$ 12.07 million $ 1.27 million
Mar 29, 4 AM $ 0.00351
-0.09%
$ 12.08 million $ 1.3 million
Mar 29, 3 AM $ 0.00351
-0.36%
$ 12.09 million $ 1.34 million
Mar 29, 2 AM $ 0.00352
-0.25%
$ 12.14 million $ 1.42 million
Mar 29, 1 AM $ 0.00353
+1.53%
$ 12.17 million $ 1.45 million
Mar 29, 12 AM $ 0.00348
-0.41%
$ 11.98 million $ 1.44 million
Mar 28, 11 PM $ 0.00349
-0.94%
$ 12.03 million $ 1.45 million
Mar 28, 10 PM $ 0.00352
-0.65%
$ 12.15 million $ 1.45 million
Mar 28, 9 PM $ 0.00355
-1.03%
$ 12.23 million $ 1.45 million
Mar 28, 8 PM $ 0.00358
+0.06%
$ 12.35 million $ 1.47 million
Mar 28, 7 PM $ 0.00358
+0.05%
$ 12.35 million $ 1.53 million
Mar 28, 6 PM $ 0.00358
-0.32%
$ 12.34 million $ 1.55 million
Mar 28, 5 PM $ 0.00359
+0.63%
$ 12.38 million $ 1.55 million
Mar 28, 4 PM $ 0.00357
+0.41%
$ 12.3 million $ 1.56 million
Mar 28, 3 PM $ 0.00355
+0.38%
$ 12.25 million $ 1.58 million
Mar 28, 2 PM $ 0.00354
-1.12%
$ 12.21 million $ 1.6 million
Mar 28, 1 PM $ 0.00358
+1.16%
$ 12.34 million $ 1.59 million
Mar 28, 12 PM $ 0.00354
+0.31%
$ 12.2 million $ 1.6 million
Mar 28, 11 AM $ 0.00353
-0.52%
$ 12.16 million $ 1.59 million
Mar 28, 10 AM $ 0.00355
-0.57%
$ 12.23 million $ 1.6 million
Mar 28, 9 AM $ 0.00357
-0.25%
$ 12.3 million $ 1.65 million
Mar 28, 8 AM $ 0.00358
-1.35%
$ 12.33 million $ 1.65 million
Mar 28, 7 AM $ 0.00363
-0.02%
$ 12.5 million $ 1.66 million
Mar 28, 6 AM $ 0.00363
-0.25%
$ 12.5 million $ 1.6 million
Mar 28, 5 AM $ 0.00364
+0.50%
$ 12.53 million $ 1.57 million
Mar 28, 4 AM $ 0.00362
+1.00%
$ 12.47 million $ 1.55 million
Mar 28, 3 AM $ 0.00358
+0.03%
$ 12.35 million $ 1.53 million