Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00312
-0.01%
$ 10.83 million $ 6.43 million
1:06 PM $ 0.00312
+0.02%
$ 10.83 million $ 6.44 million
1:05 PM $ 0.00312
+0.05%
$ 10.83 million $ 6.44 million
1:04 PM $ 0.00311
-0.06%
$ 10.82 million $ 6.44 million
1:03 PM $ 0.00312
-0.05%
$ 10.82 million $ 6.44 million
1:02 PM $ 0.00312
-0.02%
$ 10.82 million $ 6.44 million
1:01 PM $ 0.00312
-0.02%
$ 10.82 million $ 6.44 million
1:00 PM $ 0.00312
-0.11%
$ 10.82 million $ 6.44 million
12:59 PM $ 0.00312
+0.05%
$ 10.85 million $ 6.44 million
12:58 PM $ 0.00312
+0.38%
$ 10.85 million $ 6.44 million
12:57 PM $ 0.00311
+0.08%
$ 10.85 million $ 6.43 million
12:56 PM $ 0.00311
+0.03%
$ 10.85 million $ 6.43 million
12:55 PM $ 0.00311
+0.09%
$ 10.85 million $ 6.43 million
12:54 PM $ 0.0031
+0.04%
$ 10.78 million $ 6.43 million
12:53 PM $ 0.0031
+0.00%
$ 10.78 million $ 6.43 million
12:52 PM $ 0.0031
+0.09%
$ 10.78 million $ 6.44 million
12:51 PM $ 0.0031
+0.11%
$ 10.78 million $ 6.44 million
12:50 PM $ 0.0031
-0.04%
$ 10.78 million $ 6.45 million
12:49 PM $ 0.0031
-0.06%
$ 10.76 million $ 6.45 million
12:48 PM $ 0.0031
+0.10%
$ 10.76 million $ 6.46 million
12:47 PM $ 0.0031
-0.34%
$ 10.76 million $ 6.47 million
12:46 PM $ 0.00311
-0.56%
$ 10.76 million $ 6.49 million
12:45 PM $ 0.00312
-0.03%
$ 10.76 million $ 6.51 million
12:44 PM $ 0.00312
-0.04%
$ 10.86 million $ 6.51 million
12:43 PM $ 0.00313
-0.01%
$ 10.86 million $ 6.51 million
12:42 PM $ 0.00313
-0.24%
$ 10.86 million $ 6.51 million
12:41 PM $ 0.00313
+0.48%
$ 10.86 million $ 6.52 million
12:40 PM $ 0.00312
+0.43%
$ 10.86 million $ 6.51 million
12:39 PM $ 0.00311
+0.17%
$ 10.79 million $ 6.52 million
12:38 PM $ 0.0031
+0.20%
$ 10.79 million $ 6.53 million
12:37 PM $ 0.00309
-0.21%
$ 10.79 million $ 6.47 million
12:36 PM $ 0.0031
-0.02%
$ 10.79 million $ 6.47 million
12:35 PM $ 0.0031
-0.13%
$ 10.79 million $ 6.47 million
12:34 PM $ 0.0031
-0.10%
$ 10.79 million $ 6.47 million
12:33 PM $ 0.00311
-0.09%
$ 10.79 million $ 6.48 million
12:32 PM $ 0.00311
-0.40%
$ 10.79 million $ 6.48 million
12:31 PM $ 0.00312
-0.12%
$ 10.79 million $ 6.49 million
12:30 PM $ 0.00313
-0.28%
$ 10.79 million $ 6.5 million
12:29 PM $ 0.00314
-0.22%
$ 10.9 million $ 6.5 million
12:28 PM $ 0.00315
-0.05%
$ 10.9 million $ 6.5 million
12:27 PM $ 0.00315
-0.07%
$ 10.9 million $ 6.51 million
12:26 PM $ 0.00315
-0.02%
$ 10.9 million $ 6.52 million
12:25 PM $ 0.00315
-0.16%
$ 10.9 million $ 6.54 million
12:24 PM $ 0.00315
-0.22%
$ 10.96 million $ 6.55 million
12:23 PM $ 0.00316
-0.05%
$ 10.96 million $ 6.55 million
12:22 PM $ 0.00316
-0.02%
$ 10.96 million $ 6.55 million
12:21 PM $ 0.00316
+0.06%
$ 10.96 million $ 6.56 million
12:20 PM $ 0.00316
+0.01%
$ 10.96 million $ 6.57 million
12:19 PM $ 0.00316
+0.14%
$ 10.98 million $ 6.57 million
12:18 PM $ 0.00316
-0.05%
$ 10.98 million $ 6.57 million