Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:35 AM $ 0.00238
-0.44%
$ 8.51 million $ 1.22 million
6:34 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:33 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:32 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:31 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:30 AM $ 0.00239
-0.41%
$ 8.55 million $ 1.22 million
6:29 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.22 million
6:28 AM $ 0.0024
-0.03%
$ 8.59 million $ 1.22 million
6:27 AM $ 0.0024
+0.01%
$ 8.59 million $ 1.22 million
6:26 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.22 million
6:25 AM $ 0.0024
+0.19%
$ 8.59 million $ 1.22 million
6:24 AM $ 0.0024
+0.00%
$ 8.57 million $ 1.22 million
6:23 AM $ 0.0024
+0.01%
$ 8.57 million $ 1.22 million
6:22 AM $ 0.0024
+0.00%
$ 8.57 million $ 1.22 million
6:21 AM $ 0.0024
+0.00%
$ 8.57 million $ 1.22 million
6:20 AM $ 0.0024
+0.64%
$ 8.57 million $ 1.22 million
6:19 AM $ 0.00238
+0.02%
$ 8.52 million $ 1.22 million
6:18 AM $ 0.00238
-0.01%
$ 8.52 million $ 1.22 million
6:17 AM $ 0.00238
+0.00%
$ 8.52 million $ 1.22 million
6:16 AM $ 0.00238
+0.00%
$ 8.52 million $ 1.22 million
6:15 AM $ 0.00238
-0.63%
$ 8.52 million $ 1.22 million
6:14 AM $ 0.0024
+0.01%
$ 8.57 million $ 1.22 million
6:13 AM $ 0.0024
+0.06%
$ 8.57 million $ 1.22 million
6:12 AM $ 0.0024
+0.00%
$ 8.57 million $ 1.22 million
6:11 AM $ 0.0024
+0.01%
$ 8.57 million $ 1.22 million
6:10 AM $ 0.0024
+0.02%
$ 8.57 million $ 1.22 million
6:09 AM $ 0.0024
+0.01%
$ 8.56 million $ 1.22 million
6:08 AM $ 0.0024
-0.10%
$ 8.56 million $ 1.22 million
6:07 AM $ 0.0024
+0.00%
$ 8.56 million $ 1.22 million
6:06 AM $ 0.0024
+0.00%
$ 8.56 million $ 1.22 million
6:05 AM $ 0.0024
+0.40%
$ 8.56 million $ 1.22 million
6:04 AM $ 0.00239
-0.05%
$ 8.54 million $ 1.22 million
6:03 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.22 million
6:02 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.22 million
6:01 AM $ 0.00239
-0.01%
$ 8.54 million $ 1.23 million
6:00 AM $ 0.00239
-0.65%
$ 8.54 million $ 1.23 million
5:59 AM $ 0.00241
+0.00%
$ 8.6 million $ 1.23 million
5:58 AM $ 0.00241
+0.01%
$ 8.6 million $ 1.23 million
5:57 AM $ 0.00241
+0.02%
$ 8.6 million $ 1.23 million
5:56 AM $ 0.00241
+0.00%
$ 8.6 million $ 1.23 million
5:55 AM $ 0.00241
+0.65%
$ 8.6 million $ 1.23 million
5:54 AM $ 0.00239
-0.01%
$ 8.54 million $ 1.23 million
5:53 AM $ 0.00239
-0.05%
$ 8.54 million $ 1.22 million
5:52 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.22 million
5:51 AM $ 0.00239
-0.03%
$ 8.54 million $ 1.22 million
5:50 AM $ 0.00239
-1.11%
$ 8.54 million $ 1.22 million
5:49 AM $ 0.00242
-0.12%
$ 8.64 million $ 1.22 million
5:48 AM $ 0.00242
-0.22%
$ 8.64 million $ 1.22 million
5:47 AM $ 0.00243
-0.02%
$ 8.64 million $ 1.23 million