Rayls Historical Data

RLS Page 11
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00163
-0.02%
$ 5.88 million $ 552,628
8:30 PM $ 0.00163
-0.02%
$ 5.88 million $ 552,704
8:29 PM $ 0.00163
+0.02%
$ 5.89 million $ 552,850
8:28 PM $ 0.00163
+0.00%
$ 5.89 million $ 552,934
8:27 PM $ 0.00163
-0.02%
$ 5.89 million $ 552,948
8:26 PM $ 0.00163
+0.05%
$ 5.89 million $ 553,300
8:25 PM $ 0.00163
+0.01%
$ 5.89 million $ 552,995
8:24 PM $ 0.00163
-0.04%
$ 5.89 million $ 552,929
8:23 PM $ 0.00163
-0.02%
$ 5.89 million $ 553,061
8:22 PM $ 0.00163
+0.03%
$ 5.89 million $ 553,050
8:21 PM $ 0.00163
-0.01%
$ 5.89 million $ 552,999
8:20 PM $ 0.00163
+0.02%
$ 5.89 million $ 552,945
8:19 PM $ 0.00163
+0.04%
$ 5.89 million $ 552,928
8:18 PM $ 0.00163
+0.07%
$ 5.89 million $ 552,188
8:17 PM $ 0.00163
+0.01%
$ 5.89 million $ 551,717
8:16 PM $ 0.00163
+0.00%
$ 5.89 million $ 550,775
8:15 PM $ 0.00163
+0.04%
$ 5.89 million $ 550,785
8:14 PM $ 0.00163
+0.02%
$ 5.88 million $ 550,714
8:13 PM $ 0.00163
+0.00%
$ 5.88 million $ 550,641
8:12 PM $ 0.00163
+0.09%
$ 5.88 million $ 550,664
8:11 PM $ 0.00163
+0.00%
$ 5.88 million $ 550,684
8:10 PM $ 0.00163
+0.01%
$ 5.88 million $ 550,729
8:09 PM $ 0.00163
+0.00%
$ 5.87 million $ 550,716
8:08 PM $ 0.00163
+0.02%
$ 5.87 million $ 550,725
8:07 PM $ 0.00163
-0.08%
$ 5.87 million $ 550,799
8:06 PM $ 0.00163
+0.00%
$ 5.87 million $ 550,835
8:05 PM $ 0.00163
-0.03%
$ 5.87 million $ 550,934
8:04 PM $ 0.00163
+0.02%
$ 5.88 million $ 551,130
8:03 PM $ 0.00163
+0.00%
$ 5.88 million $ 551,330
8:02 PM $ 0.00163
+0.02%
$ 5.88 million $ 551,340
8:01 PM $ 0.00163
+0.00%
$ 5.88 million $ 551,430
8:00 PM $ 0.00163
+0.03%
$ 5.88 million $ 551,444
7:59 PM $ 0.00163
-0.01%
$ 5.87 million $ 551,441
7:58 PM $ 0.00163
+0.00%
$ 5.87 million $ 551,563
7:57 PM $ 0.00163
+0.00%
$ 5.87 million $ 552,315
7:56 PM $ 0.00163
+0.00%
$ 5.87 million $ 552,362
7:55 PM $ 0.00163
-0.02%
$ 5.87 million $ 552,303
7:54 PM $ 0.00163
-0.01%
$ 5.88 million $ 552,251
7:53 PM $ 0.00163
+0.00%
$ 5.88 million $ 552,459
7:52 PM $ 0.00163
+0.03%
$ 5.88 million $ 552,419
7:51 PM $ 0.00163
+0.00%
$ 5.88 million $ 552,405
7:50 PM $ 0.00163
-0.03%
$ 5.88 million $ 552,368
7:49 PM $ 0.00163
-0.19%
$ 5.88 million $ 552,533
7:48 PM $ 0.00163
-0.01%
$ 5.88 million $ 552,753
7:47 PM $ 0.00163
-0.12%
$ 5.88 million $ 552,801
7:46 PM $ 0.00164
-0.08%
$ 5.88 million $ 552,808
7:45 PM $ 0.00164
-0.07%
$ 5.88 million $ 552,567
7:44 PM $ 0.00164
+0.07%
$ 5.91 million $ 552,695
7:43 PM $ 0.00164
+0.02%
$ 5.91 million $ 555,183
7:42 PM $ 0.00164
-0.01%
$ 5.91 million $ 555,159