Rayls Historical Data

RLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00205
+0.11%
$ 7.3 million $ 1.26 million
Jul 27, 6 AM $ 0.00205
-0.65%
$ 7.29 million $ 1.25 million
Jul 27, 5 AM $ 0.00206
+0.20%
$ 7.34 million $ 1.26 million
Jul 27, 4 AM $ 0.00206
-0.02%
$ 7.32 million $ 1.26 million
Jul 27, 3 AM $ 0.00206
-0.22%
$ 7.33 million $ 1.25 million
Jul 27, 2 AM $ 0.00206
-0.44%
$ 7.34 million $ 1.25 million
Jul 27, 1 AM $ 0.00207
-0.22%
$ 7.37 million $ 1.25 million
Jul 27, 12 AM $ 0.00208
+0.63%
$ 7.39 million $ 1.24 million
Jul 26, 11 PM $ 0.00206
-0.40%
$ 7.35 million $ 1.25 million
Jul 26, 10 PM $ 0.00207
-0.47%
$ 7.37 million $ 1.24 million
Jul 26, 9 PM $ 0.00208
-0.39%
$ 7.41 million $ 1.22 million
Jul 26, 8 PM $ 0.00209
-0.54%
$ 7.44 million $ 1.21 million
Jul 26, 7 PM $ 0.0021
+0.55%
$ 7.48 million $ 1.21 million
Jul 26, 6 PM $ 0.00209
+1.31%
$ 7.44 million $ 1.18 million
Jul 26, 5 PM $ 0.00206
+0.12%
$ 7.34 million $ 1.11 million
Jul 26, 4 PM $ 0.00206
-0.92%
$ 7.33 million $ 1.08 million
Jul 26, 3 PM $ 0.00208
-0.14%
$ 7.4 million $ 1.08 million
Jul 26, 2 PM $ 0.00208
-0.37%
$ 7.41 million $ 1.07 million
Jul 26, 1 PM $ 0.00209
+0.88%
$ 7.44 million $ 1.06 million
Jul 26, 12 PM $ 0.00207
+1.66%
$ 7.37 million $ 1.03 million
Jul 26, 11 AM $ 0.00204
-0.01%
$ 7.25 million $ 992,946
Jul 26, 10 AM $ 0.00204
+0.37%
$ 7.26 million $ 998,339
Jul 26, 9 AM $ 0.00203
-0.41%
$ 7.23 million $ 1 million
Jul 26, 8 AM $ 0.00204
-0.11%
$ 7.26 million $ 999,389
Jul 26, 7 AM $ 0.00204
-0.32%
$ 7.27 million $ 989,126
Jul 26, 6 AM $ 0.00205
+0.81%
$ 7.29 million $ 1.01 million
Jul 26, 5 AM $ 0.00203
+0.31%
$ 7.23 million $ 1 million
Jul 26, 4 AM $ 0.00202
-0.27%
$ 7.21 million $ 998,349
Jul 26, 3 AM $ 0.00203
+0.66%
$ 7.23 million $ 998,635
Jul 26, 2 AM $ 0.00202
-1.26%
$ 7.18 million $ 1 million
Jul 26, 1 AM $ 0.00204
+0.41%
$ 7.27 million $ 1.02 million
Jul 26, 12 AM $ 0.00203
+1.39%
$ 7.24 million $ 1.06 million
Jul 25, 11 PM $ 0.00201
-0.85%
$ 7.14 million $ 1.04 million
Jul 25, 10 PM $ 0.00202
-1.43%
$ 7.21 million $ 1.06 million
Jul 25, 9 PM $ 0.00205
+1.19%
$ 7.31 million $ 1.06 million
Jul 25, 8 PM $ 0.00203
+0.46%
$ 7.22 million $ 1.06 million
Jul 25, 7 PM $ 0.00202
-0.22%
$ 7.19 million $ 1.07 million
Jul 25, 6 PM $ 0.00202
+0.98%
$ 7.21 million $ 1.07 million
Jul 25, 5 PM $ 0.002
-0.86%
$ 7.14 million $ 1.06 million
Jul 25, 4 PM $ 0.00202
+0.38%
$ 7.2 million $ 1.06 million
Jul 25, 3 PM $ 0.00201
+0.64%
$ 7.17 million $ 1.08 million
Jul 25, 2 PM $ 0.002
-0.66%
$ 7.13 million $ 1.1 million
Jul 25, 1 PM $ 0.00201
+0.63%
$ 7.17 million $ 1.13 million
Jul 25, 12 PM $ 0.002
+0.60%
$ 7.13 million $ 1.13 million
Jul 25, 11 AM $ 0.00199
-1.23%
$ 7.09 million $ 1.13 million
Jul 25, 10 AM $ 0.00201
+0.59%
$ 7.17 million $ 1.13 million
Jul 25, 9 AM $ 0.002
-0.56%
$ 7.13 million $ 1.16 million
Jul 25, 8 AM $ 0.00201
+0.06%
$ 7.17 million $ 1.16 million
Jul 25, 7 AM $ 0.00201
+0.24%
$ 7.17 million $ 1.17 million
Jul 25, 6 AM $ 0.00201
+0.01%
$ 7.16 million $ 1.16 million