Rayls Historical Data

RLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00358
+0.03%
$ 12.35 million $ 1.53 million
Mar 28, 2 AM $ 0.00358
+1.41%
$ 12.34 million $ 1.47 million
Mar 28, 1 AM $ 0.00353
-0.71%
$ 12.17 million $ 1.44 million
Mar 28, 12 AM $ 0.00356
+0.78%
$ 12.28 million $ 1.45 million
Mar 27, 11 PM $ 0.00353
+0.67%
$ 12.18 million $ 1.45 million
Mar 27, 10 PM $ 0.00351
-0.44%
$ 12.1 million $ 1.46 million
Mar 27, 9 PM $ 0.00352
+1.38%
$ 12.15 million $ 1.46 million
Mar 27, 8 PM $ 0.00347
-0.29%
$ 11.99 million $ 1.44 million
Mar 27, 7 PM $ 0.00348
+0.53%
$ 12.02 million $ 1.42 million
Mar 27, 6 PM $ 0.00346
-0.89%
$ 11.96 million $ 1.42 million
Mar 27, 5 PM $ 0.0035
-0.01%
$ 12.07 million $ 1.43 million
Mar 27, 4 PM $ 0.00349
-0.70%
$ 12.07 million $ 1.42 million
Mar 27, 3 PM $ 0.00352
+2.72%
$ 12.15 million $ 1.41 million
Mar 27, 2 PM $ 0.00343
+1.77%
$ 11.83 million $ 1.39 million
Mar 27, 1 PM $ 0.00337
-0.75%
$ 11.62 million $ 1.38 million
Mar 27, 12 PM $ 0.00339
-0.63%
$ 11.71 million $ 1.38 million
Mar 27, 11 AM $ 0.00341
-0.12%
$ 11.79 million $ 1.38 million
Mar 27, 10 AM $ 0.00342
-2.32%
$ 11.8 million $ 1.37 million
Mar 27, 9 AM $ 0.0035
-0.69%
$ 12.08 million $ 1.33 million
Mar 27, 8 AM $ 0.00352
-1.29%
$ 12.16 million $ 1.33 million
Mar 27, 7 AM $ 0.00357
+0.04%
$ 12.32 million $ 1.32 million
Mar 27, 6 AM $ 0.00357
-1.08%
$ 12.32 million $ 1.32 million
Mar 27, 5 AM $ 0.00361
-0.06%
$ 12.45 million $ 1.32 million
Mar 27, 4 AM $ 0.00361
+0.35%
$ 12.46 million $ 1.34 million
Mar 27, 3 AM $ 0.0036
+0.00%
$ 12.41 million $ 1.41 million
Mar 27, 2 AM $ 0.0036
-1.61%
$ 12.41 million $ 1.42 million
Mar 27, 1 AM $ 0.00365
+1.10%
$ 12.62 million $ 1.42 million
Mar 27, 12 AM $ 0.00361
-0.64%
$ 12.48 million $ 1.42 million
Mar 26, 11 PM $ 0.00364
-1.45%
$ 12.56 million $ 1.42 million
Mar 26, 10 PM $ 0.00369
-0.68%
$ 12.75 million $ 1.42 million
Mar 26, 9 PM $ 0.00372
+0.73%
$ 12.83 million $ 1.42 million
Mar 26, 8 PM $ 0.00369
+0.92%
$ 12.74 million $ 1.43 million
Mar 26, 7 PM $ 0.00366
-0.93%
$ 12.63 million $ 1.4 million
Mar 26, 6 PM $ 0.00369
-0.96%
$ 12.74 million $ 1.39 million
Mar 26, 5 PM $ 0.00373
-0.87%
$ 12.87 million $ 1.38 million
Mar 26, 4 PM $ 0.00376
-0.59%
$ 12.99 million $ 1.43 million
Mar 26, 3 PM $ 0.00378
+0.64%
$ 13.06 million $ 1.44 million
Mar 26, 2 PM $ 0.00376
-0.71%
$ 12.98 million $ 1.43 million
Mar 26, 1 PM $ 0.00379
+1.12%
$ 13.07 million $ 1.43 million
Mar 26, 12 PM $ 0.00374
-0.19%
$ 12.93 million $ 1.42 million
Mar 26, 11 AM $ 0.00375
-0.36%
$ 12.96 million $ 1.42 million
Mar 26, 10 AM $ 0.00377
-1.57%
$ 13 million $ 1.42 million
Mar 26, 9 AM $ 0.00383
-0.91%
$ 13.21 million $ 1.42 million
Mar 26, 8 AM $ 0.00386
-1.50%
$ 13.33 million $ 1.4 million
Mar 26, 7 AM $ 0.00392
+0.15%
$ 13.54 million $ 1.4 million
Mar 26, 6 AM $ 0.00391
-0.32%
$ 13.52 million $ 1.4 million
Mar 26, 5 AM $ 0.00393
-1.68%
$ 13.56 million $ 1.39 million
Mar 26, 4 AM $ 0.00399
+0.45%
$ 13.79 million $ 1.38 million
Mar 26, 3 AM $ 0.00398
-0.82%
$ 13.73 million $ 1.29 million
Mar 26, 2 AM $ 0.00401
-1.39%
$ 13.85 million $ 1.27 million