Rayls Historical Data

RLS Page 12
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00162
+0.01%
$ 5.83 million $ 559,944
9:02 PM $ 0.00162
+0.09%
$ 5.83 million $ 559,977
9:01 PM $ 0.00162
-0.06%
$ 5.83 million $ 559,955
9:00 PM $ 0.00162
-0.03%
$ 5.83 million $ 560,108
8:59 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,233
8:58 PM $ 0.00162
+0.02%
$ 5.83 million $ 560,446
8:57 PM $ 0.00162
-0.01%
$ 5.83 million $ 560,513
8:56 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,581
8:55 PM $ 0.00162
-0.04%
$ 5.83 million $ 560,613
8:54 PM $ 0.00162
-0.14%
$ 5.83 million $ 560,841
8:53 PM $ 0.00162
-0.01%
$ 5.83 million $ 560,872
8:52 PM $ 0.00162
-0.08%
$ 5.83 million $ 560,902
8:51 PM $ 0.00162
-0.06%
$ 5.83 million $ 560,881
8:50 PM $ 0.00162
-0.02%
$ 5.83 million $ 560,855
8:49 PM $ 0.00162
-0.02%
$ 5.85 million $ 560,814
8:48 PM $ 0.00162
+0.01%
$ 5.85 million $ 560,767
8:47 PM $ 0.00162
-0.05%
$ 5.85 million $ 560,759
8:46 PM $ 0.00162
-0.01%
$ 5.85 million $ 560,737
8:45 PM $ 0.00162
-0.02%
$ 5.85 million $ 560,714
8:44 PM $ 0.00162
+0.00%
$ 5.86 million $ 560,706
8:43 PM $ 0.00162
+0.04%
$ 5.86 million $ 555,869
8:42 PM $ 0.00162
-0.05%
$ 5.86 million $ 555,884
8:41 PM $ 0.00162
+0.03%
$ 5.86 million $ 555,767
8:40 PM $ 0.00162
-0.05%
$ 5.86 million $ 555,653
8:39 PM $ 0.00162
-0.14%
$ 5.86 million $ 555,787
8:38 PM $ 0.00163
-0.01%
$ 5.86 million $ 553,211
8:37 PM $ 0.00163
+0.00%
$ 5.86 million $ 553,216
8:36 PM $ 0.00163
-0.03%
$ 5.86 million $ 553,037
8:35 PM $ 0.00163
-0.21%
$ 5.86 million $ 552,721
8:34 PM $ 0.00163
-0.07%
$ 5.88 million $ 552,597
8:33 PM $ 0.00163
-0.01%
$ 5.88 million $ 552,548
8:32 PM $ 0.00163
-0.03%
$ 5.88 million $ 552,552
8:31 PM $ 0.00163
-0.02%
$ 5.88 million $ 552,628
8:30 PM $ 0.00163
-0.02%
$ 5.88 million $ 552,704
8:29 PM $ 0.00163
+0.02%
$ 5.89 million $ 552,850
8:28 PM $ 0.00163
+0.00%
$ 5.89 million $ 552,934
8:27 PM $ 0.00163
-0.02%
$ 5.89 million $ 552,948
8:26 PM $ 0.00163
+0.05%
$ 5.89 million $ 553,300
8:25 PM $ 0.00163
+0.01%
$ 5.89 million $ 552,995
8:24 PM $ 0.00163
-0.04%
$ 5.89 million $ 552,929
8:23 PM $ 0.00163
-0.02%
$ 5.89 million $ 553,061
8:22 PM $ 0.00163
+0.03%
$ 5.89 million $ 553,050
8:21 PM $ 0.00163
-0.01%
$ 5.89 million $ 552,999
8:20 PM $ 0.00163
+0.02%
$ 5.89 million $ 552,945
8:19 PM $ 0.00163
+0.04%
$ 5.89 million $ 552,928
8:18 PM $ 0.00163
+0.07%
$ 5.89 million $ 552,188
8:17 PM $ 0.00163
+0.01%
$ 5.89 million $ 551,717
8:16 PM $ 0.00163
+0.00%
$ 5.89 million $ 550,775
8:15 PM $ 0.00163
+0.04%
$ 5.89 million $ 550,785
8:14 PM $ 0.00163
+0.02%
$ 5.88 million $ 550,714