Rayls Historical Data

RLS Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00238
+0.69%
$ 8.5 million $ 1.22 million
7:14 AM $ 0.00236
-0.02%
$ 8.44 million $ 1.22 million
7:13 AM $ 0.00236
-0.02%
$ 8.44 million $ 1.22 million
7:12 AM $ 0.00236
-0.01%
$ 8.44 million $ 1.22 million
7:11 AM $ 0.00236
+0.01%
$ 8.44 million $ 1.22 million
7:10 AM $ 0.00236
-0.45%
$ 8.44 million $ 1.22 million
7:09 AM $ 0.00237
+0.00%
$ 8.48 million $ 1.22 million
7:08 AM $ 0.00237
-0.08%
$ 8.48 million $ 1.22 million
7:07 AM $ 0.00238
-0.01%
$ 8.48 million $ 1.22 million
7:06 AM $ 0.00238
-0.01%
$ 8.48 million $ 1.22 million
7:05 AM $ 0.00238
+0.18%
$ 8.48 million $ 1.22 million
7:04 AM $ 0.00237
-0.02%
$ 8.48 million $ 1.22 million
7:03 AM $ 0.00237
-0.06%
$ 8.48 million $ 1.22 million
7:02 AM $ 0.00237
-0.01%
$ 8.48 million $ 1.22 million
7:01 AM $ 0.00237
+0.00%
$ 8.48 million $ 1.22 million
7:00 AM $ 0.00237
-0.45%
$ 8.48 million $ 1.22 million
6:59 AM $ 0.00238
-0.01%
$ 8.52 million $ 1.22 million
6:58 AM $ 0.00238
+0.06%
$ 8.52 million $ 1.22 million
6:57 AM $ 0.00238
+0.01%
$ 8.52 million $ 1.22 million
6:56 AM $ 0.00238
+0.01%
$ 8.52 million $ 1.22 million
6:55 AM $ 0.00238
-0.21%
$ 8.52 million $ 1.22 million
6:54 AM $ 0.00239
+0.00%
$ 8.53 million $ 1.22 million
6:53 AM $ 0.00239
+0.02%
$ 8.53 million $ 1.22 million
6:52 AM $ 0.00239
+0.00%
$ 8.53 million $ 1.22 million
6:51 AM $ 0.00239
+0.00%
$ 8.53 million $ 1.22 million
6:50 AM $ 0.00239
+0.01%
$ 8.53 million $ 1.22 million
6:49 AM $ 0.00239
+0.02%
$ 8.53 million $ 1.22 million
6:48 AM $ 0.00239
-0.02%
$ 8.53 million $ 1.22 million
6:47 AM $ 0.00239
-0.01%
$ 8.53 million $ 1.22 million
6:46 AM $ 0.00239
+0.00%
$ 8.53 million $ 1.22 million
6:45 AM $ 0.00239
+0.22%
$ 8.53 million $ 1.22 million
6:44 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:43 AM $ 0.00238
-0.12%
$ 8.51 million $ 1.22 million
6:42 AM $ 0.00239
-0.01%
$ 8.51 million $ 1.22 million
6:41 AM $ 0.00239
-0.06%
$ 8.51 million $ 1.22 million
6:40 AM $ 0.00239
+0.19%
$ 8.51 million $ 1.22 million
6:39 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:38 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:37 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:36 AM $ 0.00238
+0.00%
$ 8.51 million $ 1.22 million
6:35 AM $ 0.00238
-0.44%
$ 8.51 million $ 1.22 million
6:34 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:33 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:32 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:31 AM $ 0.00239
+0.00%
$ 8.55 million $ 1.22 million
6:30 AM $ 0.00239
-0.41%
$ 8.55 million $ 1.22 million
6:29 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.22 million
6:28 AM $ 0.0024
-0.03%
$ 8.59 million $ 1.22 million
6:27 AM $ 0.0024
+0.01%
$ 8.59 million $ 1.22 million
6:26 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.22 million