Rayls Historical Data

RLS Page 12
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00311
+0.22%
$ 10.79 million $ 6.26 million
1:48 PM $ 0.0031
+0.30%
$ 10.79 million $ 6.25 million
1:47 PM $ 0.00309
+0.00%
$ 10.79 million $ 6.25 million
1:46 PM $ 0.00309
-0.06%
$ 10.79 million $ 6.26 million
1:45 PM $ 0.00309
+0.02%
$ 10.79 million $ 6.26 million
1:44 PM $ 0.00309
-0.08%
$ 10.74 million $ 6.27 million
1:43 PM $ 0.00309
+0.20%
$ 10.74 million $ 6.27 million
1:42 PM $ 0.00309
-0.03%
$ 10.74 million $ 6.28 million
1:41 PM $ 0.00309
-0.22%
$ 10.74 million $ 6.28 million
1:40 PM $ 0.0031
+0.04%
$ 10.74 million $ 6.28 million
1:39 PM $ 0.00309
+1.19%
$ 10.75 million $ 6.26 million
1:38 PM $ 0.00306
-0.11%
$ 10.75 million $ 6.26 million
1:37 PM $ 0.00306
+0.03%
$ 10.75 million $ 6.32 million
1:36 PM $ 0.00306
+0.10%
$ 10.75 million $ 6.32 million
1:35 PM $ 0.00306
-0.32%
$ 10.75 million $ 6.32 million
1:34 PM $ 0.00307
-0.37%
$ 10.65 million $ 6.32 million
1:33 PM $ 0.00308
+0.29%
$ 10.65 million $ 6.32 million
1:32 PM $ 0.00307
-0.31%
$ 10.65 million $ 6.32 million
1:31 PM $ 0.00308
-0.48%
$ 10.65 million $ 6.32 million
1:30 PM $ 0.00309
-0.05%
$ 10.65 million $ 6.33 million
1:29 PM $ 0.00309
-0.33%
$ 10.75 million $ 6.33 million
1:28 PM $ 0.0031
-0.09%
$ 10.75 million $ 6.34 million
1:27 PM $ 0.00311
-0.15%
$ 10.75 million $ 6.35 million
1:26 PM $ 0.00311
-0.26%
$ 10.75 million $ 6.36 million
1:25 PM $ 0.00312
+0.00%
$ 10.75 million $ 6.38 million
1:24 PM $ 0.00312
+0.10%
$ 10.84 million $ 6.38 million
1:23 PM $ 0.00312
+0.11%
$ 10.84 million $ 6.32 million
1:22 PM $ 0.00311
-0.02%
$ 10.84 million $ 6.32 million
1:21 PM $ 0.00311
+0.01%
$ 10.84 million $ 6.33 million
1:20 PM $ 0.00311
+0.02%
$ 10.84 million $ 6.33 million
1:19 PM $ 0.00311
+0.09%
$ 10.82 million $ 6.33 million
1:18 PM $ 0.00311
+0.02%
$ 10.82 million $ 6.33 million
1:17 PM $ 0.00311
-0.14%
$ 10.82 million $ 6.34 million
1:16 PM $ 0.00311
+0.02%
$ 10.82 million $ 6.34 million
1:15 PM $ 0.00311
+0.23%
$ 10.82 million $ 6.34 million
1:14 PM $ 0.00311
-0.07%
$ 10.79 million $ 6.34 million
1:13 PM $ 0.00311
+0.00%
$ 10.79 million $ 6.34 million
1:12 PM $ 0.00311
-0.15%
$ 10.79 million $ 6.35 million
1:11 PM $ 0.00311
-0.16%
$ 10.79 million $ 6.35 million
1:10 PM $ 0.00312
+0.00%
$ 10.79 million $ 6.37 million
1:09 PM $ 0.00312
+0.16%
$ 10.83 million $ 6.37 million
1:08 PM $ 0.00311
-0.12%
$ 10.83 million $ 6.43 million
1:07 PM $ 0.00312
-0.01%
$ 10.83 million $ 6.43 million
1:06 PM $ 0.00312
+0.02%
$ 10.83 million $ 6.44 million
1:05 PM $ 0.00312
+0.05%
$ 10.83 million $ 6.44 million
1:04 PM $ 0.00311
-0.06%
$ 10.82 million $ 6.44 million
1:03 PM $ 0.00312
-0.05%
$ 10.82 million $ 6.44 million
1:02 PM $ 0.00312
-0.02%
$ 10.82 million $ 6.44 million
1:01 PM $ 0.00312
-0.02%
$ 10.82 million $ 6.44 million
1:00 PM $ 0.00312
-0.11%
$ 10.82 million $ 6.44 million