Rayls Historical Data

RLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00201
+0.24%
$ 7.17 million $ 1.17 million
Jul 25, 6 AM $ 0.00201
+0.01%
$ 7.16 million $ 1.16 million
Jul 25, 5 AM $ 0.00201
-0.41%
$ 7.15 million $ 1.15 million
Jul 25, 4 AM $ 0.00202
+0.94%
$ 7.18 million $ 1.16 million
Jul 25, 3 AM $ 0.002
-1.10%
$ 7.12 million $ 1.17 million
Jul 25, 2 AM $ 0.00202
-0.77%
$ 7.2 million $ 1.18 million
Jul 25, 1 AM $ 0.00203
+0.45%
$ 7.25 million $ 1.17 million
Jul 25, 12 AM $ 0.00203
+0.79%
$ 7.22 million $ 1.17 million
Jul 24, 11 PM $ 0.00201
-0.24%
$ 7.16 million $ 1.17 million
Jul 24, 10 PM $ 0.00201
+0.54%
$ 7.18 million $ 1.14 million
Jul 24, 9 PM $ 0.002
-1.18%
$ 7.14 million $ 1.14 million
Jul 24, 8 PM $ 0.00203
-0.87%
$ 7.23 million $ 1.15 million
Jul 24, 7 PM $ 0.00205
+0.72%
$ 7.29 million $ 1.14 million
Jul 24, 6 PM $ 0.00203
+0.59%
$ 7.24 million $ 1.16 million
Jul 24, 5 PM $ 0.00202
-0.24%
$ 7.2 million $ 1.14 million
Jul 24, 4 PM $ 0.00202
-0.29%
$ 7.21 million $ 1.14 million
Jul 24, 3 PM $ 0.00203
-0.24%
$ 7.23 million $ 1.12 million
Jul 24, 2 PM $ 0.00203
+0.25%
$ 7.25 million $ 1.15 million
Jul 24, 1 PM $ 0.00203
+0.24%
$ 7.23 million $ 1.13 million
Jul 24, 12 PM $ 0.00202
-0.44%
$ 7.22 million $ 1.13 million
Jul 24, 11 AM $ 0.00203
+0.03%
$ 7.25 million $ 1.16 million
Jul 24, 10 AM $ 0.00203
-1.05%
$ 7.25 million $ 1.19 million
Jul 24, 9 AM $ 0.00205
-0.71%
$ 7.32 million $ 1.16 million
Jul 24, 8 AM $ 0.00207
+0.58%
$ 7.38 million $ 1.16 million
Jul 24, 7 AM $ 0.00206
+0.27%
$ 7.33 million $ 1.17 million
Jul 24, 6 AM $ 0.00205
+0.40%
$ 7.32 million $ 1.18 million
Jul 24, 5 AM $ 0.00204
+0.19%
$ 7.29 million $ 1.18 million
Jul 24, 4 AM $ 0.00204
-0.43%
$ 7.27 million $ 1.17 million
Jul 24, 3 AM $ 0.00205
+0.47%
$ 7.31 million $ 1.17 million
Jul 24, 2 AM $ 0.00204
-0.87%
$ 7.27 million $ 1.18 million
Jul 24, 1 AM $ 0.00206
+1.36%
$ 7.34 million $ 1.18 million
Jul 24, 12 AM $ 0.00203
+0.20%
$ 7.24 million $ 1.17 million
Jul 23, 11 PM $ 0.00203
-0.21%
$ 7.22 million $ 1.18 million
Jul 23, 10 PM $ 0.00203
-0.40%
$ 7.24 million $ 1.16 million
Jul 23, 9 PM $ 0.00204
+0.24%
$ 7.27 million $ 1.15 million
Jul 23, 8 PM $ 0.00203
-0.44%
$ 7.25 million $ 1.16 million
Jul 23, 7 PM $ 0.00204
-0.43%
$ 7.28 million $ 1.16 million
Jul 23, 6 PM $ 0.00205
+1.62%
$ 7.31 million $ 1.14 million
Jul 23, 5 PM $ 0.00202
-1.52%
$ 7.19 million $ 1.14 million
Jul 23, 4 PM $ 0.00205
+0.17%
$ 7.3 million $ 1.15 million
Jul 23, 3 PM $ 0.00205
-0.58%
$ 7.29 million $ 1.16 million
Jul 23, 2 PM $ 0.00206
-0.24%
$ 7.33 million $ 1.14 million
Jul 23, 1 PM $ 0.00206
-0.55%
$ 7.35 million $ 1.13 million
Jul 23, 12 PM $ 0.00207
-1.43%
$ 7.39 million $ 1.22 million
Jul 23, 11 AM $ 0.0021
-1.35%
$ 7.5 million $ 1.2 million
Jul 23, 10 AM $ 0.00213
+0.25%
$ 7.6 million $ 1.2 million
Jul 23, 9 AM $ 0.00213
+0.20%
$ 7.58 million $ 1.24 million
Jul 23, 8 AM $ 0.00212
-0.04%
$ 7.57 million $ 1.24 million
Jul 23, 7 AM $ 0.00212
-0.56%
$ 7.57 million $ 1.23 million
Jul 23, 6 AM $ 0.00214
+0.30%
$ 7.61 million $ 1.22 million