Rayls Historical Data

RLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00398
-0.82%
$ 13.73 million $ 1.29 million
Mar 26, 2 AM $ 0.00401
-1.39%
$ 13.85 million $ 1.27 million
Mar 26, 1 AM $ 0.00407
-0.64%
$ 14.04 million $ 1.28 million
Mar 26, 12 AM $ 0.00409
+0.78%
$ 14.17 million $ 1.28 million
Mar 25, 11 PM $ 0.00406
-0.02%
$ 14.06 million $ 1.29 million
Mar 25, 10 PM $ 0.00406
-0.21%
$ 14.06 million $ 1.29 million
Mar 25, 9 PM $ 0.00407
-0.32%
$ 14.09 million $ 1.36 million
Mar 25, 8 PM $ 0.00408
-1.39%
$ 14.13 million $ 1.37 million
Mar 25, 7 PM $ 0.00414
+0.25%
$ 14.33 million $ 1.37 million
Mar 25, 6 PM $ 0.00413
-0.86%
$ 14.3 million $ 1.44 million
Mar 25, 5 PM $ 0.00417
-0.72%
$ 14.42 million $ 1.5 million
Mar 25, 4 PM $ 0.0042
+0.35%
$ 14.53 million $ 1.45 million
Mar 25, 3 PM $ 0.00418
-0.72%
$ 14.48 million $ 1.44 million
Mar 25, 2 PM $ 0.00421
+1.08%
$ 14.58 million $ 1.47 million
Mar 25, 1 PM $ 0.00417
-0.43%
$ 14.43 million $ 1.49 million
Mar 25, 12 PM $ 0.00419
-0.30%
$ 14.49 million $ 1.49 million
Mar 25, 11 AM $ 0.0042
-0.56%
$ 14.53 million $ 1.51 million
Mar 25, 10 AM $ 0.00422
-1.69%
$ 14.61 million $ 1.5 million
Mar 25, 9 AM $ 0.00429
+0.65%
$ 14.86 million $ 1.52 million
Mar 25, 8 AM $ 0.00427
-0.83%
$ 14.77 million $ 1.49 million
Mar 25, 7 AM $ 0.0043
+0.96%
$ 14.89 million $ 1.49 million
Mar 25, 6 AM $ 0.00426
+0.32%
$ 14.75 million $ 1.49 million
Mar 25, 5 AM $ 0.00425
-0.36%
$ 14.7 million $ 1.49 million
Mar 25, 4 AM $ 0.00426
+1.06%
$ 14.75 million $ 1.49 million
Mar 25, 3 AM $ 0.00422
+0.67%
$ 14.6 million $ 1.49 million
Mar 25, 2 AM $ 0.00419
-2.12%
$ 14.5 million $ 1.48 million
Mar 25, 1 AM $ 0.00428
-0.41%
$ 14.81 million $ 1.48 million
Mar 25, 12 AM $ 0.0043
+0.96%
$ 14.88 million $ 1.49 million
Mar 24, 11 PM $ 0.00426
+0.81%
$ 14.73 million $ 1.46 million
Mar 24, 10 PM $ 0.00422
+3.11%
$ 14.62 million $ 1.45 million
Mar 24, 9 PM $ 0.0041
+0.98%
$ 14.18 million $ 1.38 million
Mar 24, 8 PM $ 0.00406
+0.00%
$ 14.04 million $ 1.36 million
Mar 24, 7 PM $ 0.00406
-1.77%
$ 14.04 million $ 1.36 million
Mar 24, 6 PM $ 0.00413
-0.42%
$ 14.29 million $ 1.33 million
Mar 24, 5 PM $ 0.00415
-1.71%
$ 14.35 million $ 1.29 million
Mar 24, 4 PM $ 0.00422
-0.22%
$ 14.6 million $ 1.28 million
Mar 24, 3 PM $ 0.00423
+0.10%
$ 14.63 million $ 1.3 million
Mar 24, 2 PM $ 0.00422
-1.73%
$ 14.62 million $ 1.3 million
Mar 24, 1 PM $ 0.0043
-1.43%
$ 14.88 million $ 1.36 million
Mar 24, 12 PM $ 0.00436
-1.26%
$ 15.09 million $ 1.39 million
Mar 24, 11 AM $ 0.00442
-0.36%
$ 15.28 million $ 1.39 million
Mar 24, 10 AM $ 0.00443
-0.38%
$ 15.34 million $ 1.45 million
Mar 24, 9 AM $ 0.00445
-0.54%
$ 15.4 million $ 1.46 million
Mar 24, 8 AM $ 0.00447
-0.44%
$ 15.48 million $ 1.47 million
Mar 24, 7 AM $ 0.00449
+1.31%
$ 15.55 million $ 1.5 million
Mar 24, 6 AM $ 0.00443
+0.39%
$ 15.35 million $ 1.5 million
Mar 24, 5 AM $ 0.00442
-0.41%
$ 15.29 million $ 1.55 million
Mar 24, 4 AM $ 0.00444
-1.03%
$ 15.35 million $ 1.56 million
Mar 24, 3 AM $ 0.00448
+0.32%
$ 15.51 million $ 1.57 million
Mar 24, 2 AM $ 0.00447
-0.04%
$ 15.46 million $ 1.58 million