Rayls Historical Data

RLS Page 13
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0031
+0.02%
$ 10.76 million $ 6.03 million
2:36 PM $ 0.0031
-0.02%
$ 10.76 million $ 6.03 million
2:35 PM $ 0.0031
-0.07%
$ 10.76 million $ 6.04 million
2:34 PM $ 0.0031
-0.08%
$ 10.78 million $ 6.09 million
2:33 PM $ 0.00311
+0.11%
$ 10.78 million $ 6.09 million
2:32 PM $ 0.0031
+0.04%
$ 10.78 million $ 6.11 million
2:31 PM $ 0.0031
+0.01%
$ 10.78 million $ 6.11 million
2:30 PM $ 0.0031
-0.02%
$ 10.78 million $ 6.11 million
2:29 PM $ 0.0031
+0.08%
$ 10.78 million $ 6.12 million
2:28 PM $ 0.0031
+0.01%
$ 10.78 million $ 6.12 million
2:27 PM $ 0.0031
-0.01%
$ 10.78 million $ 6.13 million
2:26 PM $ 0.0031
+0.08%
$ 10.78 million $ 6.14 million
2:25 PM $ 0.0031
+0.03%
$ 10.78 million $ 6.16 million
2:24 PM $ 0.0031
+0.22%
$ 10.76 million $ 6.23 million
2:23 PM $ 0.00309
+0.14%
$ 10.76 million $ 6.23 million
2:22 PM $ 0.00309
+0.17%
$ 10.76 million $ 6.22 million
2:21 PM $ 0.00308
+0.17%
$ 10.76 million $ 6.23 million
2:20 PM $ 0.00307
+0.01%
$ 10.76 million $ 6.23 million
2:19 PM $ 0.00307
+0.13%
$ 10.68 million $ 6.23 million
2:18 PM $ 0.00307
-0.02%
$ 10.68 million $ 6.23 million
2:17 PM $ 0.00307
-0.04%
$ 10.68 million $ 6.23 million
2:16 PM $ 0.00307
+0.09%
$ 10.68 million $ 6.23 million
2:15 PM $ 0.00307
-0.33%
$ 10.68 million $ 6.24 million
2:14 PM $ 0.00308
-0.01%
$ 10.7 million $ 6.24 million
2:13 PM $ 0.00308
+0.00%
$ 10.7 million $ 6.24 million
2:12 PM $ 0.00308
-0.02%
$ 10.7 million $ 6.24 million
2:11 PM $ 0.00308
-0.12%
$ 10.7 million $ 6.25 million
2:10 PM $ 0.00308
+0.12%
$ 10.7 million $ 6.24 million
2:09 PM $ 0.00308
-0.31%
$ 10.7 million $ 6.26 million
2:08 PM $ 0.00309
+0.07%
$ 10.7 million $ 6.21 million
2:07 PM $ 0.00309
-0.06%
$ 10.7 million $ 6.21 million
2:06 PM $ 0.00309
+0.02%
$ 10.7 million $ 6.21 million
2:05 PM $ 0.00309
+0.03%
$ 10.7 million $ 6.21 million
2:04 PM $ 0.00309
+0.00%
$ 10.73 million $ 6.21 million
2:03 PM $ 0.00309
-0.06%
$ 10.73 million $ 6.21 million
2:02 PM $ 0.00309
+0.00%
$ 10.73 million $ 6.22 million
2:01 PM $ 0.00309
+0.21%
$ 10.73 million $ 6.22 million
2:00 PM $ 0.00308
+0.02%
$ 10.73 million $ 6.22 million
1:59 PM $ 0.00308
+0.11%
$ 10.71 million $ 6.22 million
1:58 PM $ 0.00308
+0.09%
$ 10.71 million $ 6.22 million
1:57 PM $ 0.00308
+0.16%
$ 10.71 million $ 6.22 million
1:56 PM $ 0.00307
-0.23%
$ 10.71 million $ 6.23 million
1:55 PM $ 0.00308
-0.05%
$ 10.71 million $ 6.23 million
1:54 PM $ 0.00308
-0.14%
$ 10.7 million $ 6.23 million
1:53 PM $ 0.00308
-0.05%
$ 10.7 million $ 6.23 million
1:52 PM $ 0.00309
-0.18%
$ 10.7 million $ 6.23 million
1:51 PM $ 0.00309
-0.30%
$ 10.7 million $ 6.25 million
1:50 PM $ 0.0031
-0.19%
$ 10.7 million $ 6.26 million
1:49 PM $ 0.00311
+0.22%
$ 10.79 million $ 6.26 million
1:48 PM $ 0.0031
+0.30%
$ 10.79 million $ 6.25 million