Rayls Historical Data

RLS Page 13
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00162
+0.00%
$ 5.82 million $ 548,855
9:28 PM $ 0.00162
-0.01%
$ 5.82 million $ 554,412
9:27 PM $ 0.00162
-0.01%
$ 5.82 million $ 554,381
9:26 PM $ 0.00162
+0.02%
$ 5.82 million $ 554,357
9:25 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,774
9:24 PM $ 0.00162
-0.01%
$ 5.82 million $ 556,680
9:23 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,937
9:22 PM $ 0.00162
+0.04%
$ 5.82 million $ 556,907
9:21 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,888
9:20 PM $ 0.00162
-0.04%
$ 5.82 million $ 558,727
9:19 PM $ 0.00162
+0.00%
$ 5.82 million $ 559,135
9:18 PM $ 0.00162
+0.00%
$ 5.82 million $ 559,950
9:17 PM $ 0.00162
-0.06%
$ 5.82 million $ 559,958
9:16 PM $ 0.00162
+0.01%
$ 5.82 million $ 559,930
9:15 PM $ 0.00162
-0.07%
$ 5.82 million $ 559,930
9:14 PM $ 0.00162
-0.02%
$ 5.83 million $ 560,276
9:13 PM $ 0.00162
+0.02%
$ 5.83 million $ 560,401
9:12 PM $ 0.00162
+0.07%
$ 5.83 million $ 560,072
9:11 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,075
9:10 PM $ 0.00162
+0.01%
$ 5.83 million $ 560,101
9:09 PM $ 0.00162
+0.03%
$ 5.83 million $ 560,060
9:08 PM $ 0.00162
-0.03%
$ 5.83 million $ 559,995
9:07 PM $ 0.00162
-0.07%
$ 5.83 million $ 560,003
9:06 PM $ 0.00162
-0.02%
$ 5.83 million $ 559,995
9:05 PM $ 0.00162
+0.03%
$ 5.83 million $ 559,989
9:04 PM $ 0.00162
+0.01%
$ 5.83 million $ 559,858
9:03 PM $ 0.00162
+0.01%
$ 5.83 million $ 559,944
9:02 PM $ 0.00162
+0.09%
$ 5.83 million $ 559,977
9:01 PM $ 0.00162
-0.06%
$ 5.83 million $ 559,955
9:00 PM $ 0.00162
-0.03%
$ 5.83 million $ 560,108
8:59 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,233
8:58 PM $ 0.00162
+0.02%
$ 5.83 million $ 560,446
8:57 PM $ 0.00162
-0.01%
$ 5.83 million $ 560,513
8:56 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,581
8:55 PM $ 0.00162
-0.04%
$ 5.83 million $ 560,613
8:54 PM $ 0.00162
-0.14%
$ 5.83 million $ 560,841
8:53 PM $ 0.00162
-0.01%
$ 5.83 million $ 560,872
8:52 PM $ 0.00162
-0.08%
$ 5.83 million $ 560,902
8:51 PM $ 0.00162
-0.06%
$ 5.83 million $ 560,881
8:50 PM $ 0.00162
-0.02%
$ 5.83 million $ 560,855
8:49 PM $ 0.00162
-0.02%
$ 5.85 million $ 560,814
8:48 PM $ 0.00162
+0.01%
$ 5.85 million $ 560,767
8:47 PM $ 0.00162
-0.05%
$ 5.85 million $ 560,759
8:46 PM $ 0.00162
-0.01%
$ 5.85 million $ 560,737
8:45 PM $ 0.00162
-0.02%
$ 5.85 million $ 560,714
8:44 PM $ 0.00162
+0.00%
$ 5.86 million $ 560,706
8:43 PM $ 0.00162
+0.04%
$ 5.86 million $ 555,869
8:42 PM $ 0.00162
-0.05%
$ 5.86 million $ 555,884
8:41 PM $ 0.00162
+0.03%
$ 5.86 million $ 555,767
8:40 PM $ 0.00162
-0.05%
$ 5.86 million $ 555,653