Rayls Historical Data

RLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00214
+0.30%
$ 7.61 million $ 1.22 million
Jul 23, 5 AM $ 0.00213
-0.01%
$ 7.59 million $ 1.24 million
Jul 23, 4 AM $ 0.00213
+1.20%
$ 7.59 million $ 1.23 million
Jul 23, 3 AM $ 0.00211
-0.28%
$ 7.5 million $ 1.29 million
Jul 23, 2 AM $ 0.00211
-0.32%
$ 7.52 million $ 1.29 million
Jul 23, 1 AM $ 0.00212
-1.25%
$ 7.55 million $ 1.28 million
Jul 23, 12 AM $ 0.00215
+0.91%
$ 7.64 million $ 1.27 million
Jul 22, 11 PM $ 0.00213
-0.33%
$ 7.58 million $ 1.28 million
Jul 22, 10 PM $ 0.00213
-1.65%
$ 7.6 million $ 1.29 million
Jul 22, 9 PM $ 0.00217
+1.51%
$ 7.73 million $ 1.29 million
Jul 22, 8 PM $ 0.00214
+0.79%
$ 7.61 million $ 1.3 million
Jul 22, 7 PM $ 0.00212
-1.05%
$ 7.55 million $ 1.3 million
Jul 22, 6 PM $ 0.00214
-0.10%
$ 7.69 million $ 1.3 million
Jul 22, 5 PM $ 0.00214
-0.30%
$ 7.7 million $ 1.3 million
Jul 22, 4 PM $ 0.00215
+1.39%
$ 7.72 million $ 1.29 million
Jul 22, 3 PM $ 0.00212
+0.97%
$ 7.62 million $ 1.3 million
Jul 22, 2 PM $ 0.0021
-0.36%
$ 7.54 million $ 1.3 million
Jul 22, 1 PM $ 0.00211
+0.26%
$ 7.57 million $ 1.3 million
Jul 22, 12 PM $ 0.0021
+1.30%
$ 7.55 million $ 1.2 million
Jul 22, 11 AM $ 0.00208
+0.06%
$ 7.46 million $ 1.2 million
Jul 22, 10 AM $ 0.00208
-1.07%
$ 7.45 million $ 1.19 million
Jul 22, 9 AM $ 0.0021
-0.96%
$ 7.53 million $ 1.13 million
Jul 22, 8 AM $ 0.00212
-0.01%
$ 7.61 million $ 1.12 million
Jul 22, 7 AM $ 0.00212
+0.04%
$ 7.61 million $ 1.12 million
Jul 22, 6 AM $ 0.00212
-1.10%
$ 7.6 million $ 1.13 million
Jul 22, 5 AM $ 0.00214
-0.61%
$ 7.69 million $ 1.12 million
Jul 22, 4 AM $ 0.00215
+1.96%
$ 7.74 million $ 1.13 million
Jul 22, 3 AM $ 0.00211
+0.27%
$ 7.59 million $ 1.1 million
Jul 22, 2 AM $ 0.00211
-0.64%
$ 7.57 million $ 1.12 million
Jul 22, 1 AM $ 0.00212
-1.40%
$ 7.61 million $ 1.12 million
Jul 22, 12 AM $ 0.00215
+1.55%
$ 7.72 million $ 1.13 million
Jul 21, 11 PM $ 0.00212
-0.18%
$ 7.61 million $ 1.12 million
Jul 21, 10 PM $ 0.00212
+0.04%
$ 7.62 million $ 1.11 million
Jul 21, 9 PM $ 0.00212
-0.02%
$ 7.62 million $ 1.12 million
Jul 21, 8 PM $ 0.00212
+0.52%
$ 7.62 million $ 1.12 million
Jul 21, 7 PM $ 0.00211
-0.67%
$ 7.58 million $ 1.12 million
Jul 21, 6 PM $ 0.00212
+0.49%
$ 7.47 million $ 1.12 million
Jul 21, 5 PM $ 0.00211
-0.23%
$ 7.44 million $ 1.13 million
Jul 21, 4 PM $ 0.00212
+0.49%
$ 7.45 million $ 1.13 million
Jul 21, 3 PM $ 0.00211
+1.94%
$ 7.42 million $ 1.13 million
Jul 21, 2 PM $ 0.00207
+0.04%
$ 7.28 million $ 1.11 million
Jul 21, 1 PM $ 0.00207
+0.18%
$ 7.27 million $ 1.15 million
Jul 21, 12 PM $ 0.00206
-1.34%
$ 7.26 million $ 1.16 million
Jul 21, 11 AM $ 0.00209
+0.33%
$ 7.36 million $ 1.19 million
Jul 21, 10 AM $ 0.00208
-0.31%
$ 7.34 million $ 1.17 million
Jul 21, 9 AM $ 0.00209
+0.32%
$ 7.36 million $ 1.2 million
Jul 21, 8 AM $ 0.00208
-1.32%
$ 7.33 million $ 1.19 million
Jul 21, 7 AM $ 0.00211
+0.36%
$ 7.43 million $ 1.19 million
Jul 21, 6 AM $ 0.0021
-0.54%
$ 7.41 million $ 1.19 million
Jul 21, 5 AM $ 0.00212
+0.90%
$ 7.45 million $ 1.2 million