Rayls Historical Data

RLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00448
+0.32%
$ 15.51 million $ 1.57 million
Mar 24, 2 AM $ 0.00447
-0.04%
$ 15.46 million $ 1.58 million
Mar 24, 1 AM $ 0.00447
-0.09%
$ 15.47 million $ 1.57 million
Mar 24, 12 AM $ 0.00447
+0.01%
$ 15.44 million $ 1.56 million
Mar 23, 11 PM $ 0.00447
-0.37%
$ 15.44 million $ 1.58 million
Mar 23, 10 PM $ 0.00449
+0.02%
$ 15.49 million $ 1.58 million
Mar 23, 9 PM $ 0.00449
-0.27%
$ 15.49 million $ 1.58 million
Mar 23, 8 PM $ 0.0045
-0.05%
$ 15.53 million $ 1.6 million
Mar 23, 7 PM $ 0.0045
-1.69%
$ 15.54 million $ 1.6 million
Mar 23, 6 PM $ 0.00458
-1.08%
$ 15.81 million $ 1.6 million
Mar 23, 5 PM $ 0.00463
-0.13%
$ 15.98 million $ 1.58 million
Mar 23, 4 PM $ 0.00464
+0.21%
$ 16 million $ 1.61 million
Mar 23, 3 PM $ 0.00463
-1.42%
$ 15.96 million $ 1.69 million
Mar 23, 2 PM $ 0.00469
-1.85%
$ 16.19 million $ 1.66 million
Mar 23, 1 PM $ 0.00478
+2.67%
$ 16.5 million $ 1.6 million
Mar 23, 12 PM $ 0.00466
+2.50%
$ 16.07 million $ 1.57 million
Mar 23, 11 AM $ 0.00454
+2.34%
$ 15.68 million $ 1.55 million
Mar 23, 10 AM $ 0.00444
-0.16%
$ 15.32 million $ 1.49 million
Mar 23, 9 AM $ 0.00444
-0.70%
$ 15.34 million $ 1.5 million
Mar 23, 8 AM $ 0.00448
-0.42%
$ 15.45 million $ 1.51 million
Mar 23, 7 AM $ 0.00449
-0.41%
$ 15.51 million $ 1.57 million
Mar 23, 6 AM $ 0.00451
-1.41%
$ 15.57 million $ 1.64 million
Mar 23, 5 AM $ 0.00458
+1.46%
$ 15.79 million $ 1.59 million
Mar 23, 4 AM $ 0.00451
-0.22%
$ 15.57 million $ 1.58 million
Mar 23, 3 AM $ 0.00452
+1.23%
$ 15.6 million $ 1.57 million
Mar 23, 2 AM $ 0.00446
-0.10%
$ 15.41 million $ 1.56 million
Mar 23, 1 AM $ 0.00447
+0.57%
$ 15.42 million $ 1.57 million
Mar 23, 12 AM $ 0.00444
-0.15%
$ 15.34 million $ 1.57 million
Mar 22, 11 PM $ 0.00445
+1.54%
$ 15.35 million $ 1.57 million
Mar 22, 10 PM $ 0.00438
+0.73%
$ 15.12 million $ 1.62 million
Mar 22, 9 PM $ 0.00435
-1.85%
$ 15.01 million $ 1.61 million
Mar 22, 8 PM $ 0.00443
+0.34%
$ 15.29 million $ 1.6 million
Mar 22, 7 PM $ 0.00442
-0.62%
$ 15.24 million $ 1.61 million
Mar 22, 6 PM $ 0.00444
+0.14%
$ 15.34 million $ 1.59 million
Mar 22, 5 PM $ 0.00444
-0.83%
$ 15.31 million $ 1.59 million
Mar 22, 4 PM $ 0.00447
+0.43%
$ 15.44 million $ 1.58 million
Mar 22, 3 PM $ 0.00446
+0.80%
$ 15.38 million $ 1.48 million
Mar 22, 2 PM $ 0.00442
+0.76%
$ 15.26 million $ 1.47 million
Mar 22, 1 PM $ 0.00439
+1.43%
$ 15.14 million $ 1.45 million
Mar 22, 12 PM $ 0.00433
+1.56%
$ 14.93 million $ 1.44 million
Mar 22, 11 AM $ 0.00426
+0.95%
$ 14.7 million $ 1.43 million
Mar 22, 10 AM $ 0.00422
-2.10%
$ 14.56 million $ 1.42 million
Mar 22, 9 AM $ 0.00431
-0.75%
$ 14.87 million $ 1.4 million
Mar 22, 8 AM $ 0.00434
-2.46%
$ 14.98 million $ 1.4 million
Mar 22, 7 AM $ 0.00445
+3.39%
$ 15.36 million $ 1.32 million
Mar 22, 6 AM $ 0.00431
+0.04%
$ 14.86 million $ 1.23 million
Mar 22, 5 AM $ 0.0043
-0.78%
$ 14.85 million $ 1.23 million
Mar 22, 4 AM $ 0.00434
+0.10%
$ 14.97 million $ 1.23 million
Mar 22, 3 AM $ 0.00433
-0.84%
$ 14.95 million $ 1.22 million
Mar 22, 2 AM $ 0.00437
+1.13%
$ 15.08 million $ 1.22 million