Rayls Historical Data

RLS Page 14
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.003
+0.01%
$ 10.41 million $ 5.3 million
3:33 PM $ 0.003
-0.05%
$ 10.41 million $ 5.3 million
3:32 PM $ 0.003
-0.12%
$ 10.41 million $ 5.31 million
3:31 PM $ 0.003
+0.04%
$ 10.41 million $ 5.32 million
3:30 PM $ 0.003
-0.17%
$ 10.41 million $ 5.32 million
3:29 PM $ 0.003
-0.11%
$ 10.44 million $ 5.33 million
3:28 PM $ 0.00301
+0.06%
$ 10.44 million $ 5.34 million
3:27 PM $ 0.00301
-0.06%
$ 10.44 million $ 5.34 million
3:26 PM $ 0.00301
-0.01%
$ 10.44 million $ 5.35 million
3:25 PM $ 0.00301
-0.44%
$ 10.44 million $ 5.35 million
3:24 PM $ 0.00302
+0.17%
$ 10.5 million $ 5.38 million
3:23 PM $ 0.00302
-0.09%
$ 10.5 million $ 5.37 million
3:22 PM $ 0.00302
+0.01%
$ 10.5 million $ 5.38 million
3:21 PM $ 0.00302
-0.08%
$ 10.5 million $ 5.39 million
3:20 PM $ 0.00302
-0.23%
$ 10.5 million $ 5.4 million
3:19 PM $ 0.00303
+0.09%
$ 10.53 million $ 5.4 million
3:18 PM $ 0.00303
-0.04%
$ 10.53 million $ 5.41 million
3:17 PM $ 0.00303
+0.20%
$ 10.53 million $ 5.42 million
3:16 PM $ 0.00302
+0.03%
$ 10.53 million $ 5.44 million
3:15 PM $ 0.00302
+0.41%
$ 10.53 million $ 5.46 million
3:14 PM $ 0.00301
+0.06%
$ 10.45 million $ 5.46 million
3:13 PM $ 0.00301
+0.12%
$ 10.45 million $ 5.48 million
3:12 PM $ 0.003
+0.01%
$ 10.45 million $ 5.48 million
3:11 PM $ 0.003
+0.04%
$ 10.45 million $ 5.5 million
3:10 PM $ 0.003
-0.03%
$ 10.45 million $ 5.56 million
3:09 PM $ 0.003
+0.16%
$ 10.43 million $ 5.57 million
3:08 PM $ 0.003
+0.11%
$ 10.43 million $ 5.59 million
3:07 PM $ 0.00299
+0.11%
$ 10.43 million $ 5.6 million
3:06 PM $ 0.00299
-0.51%
$ 10.43 million $ 5.63 million
3:05 PM $ 0.00301
-0.03%
$ 10.43 million $ 5.64 million
3:04 PM $ 0.003
-0.81%
$ 10.44 million $ 5.69 million
3:03 PM $ 0.00303
-0.29%
$ 10.44 million $ 5.74 million
3:02 PM $ 0.00304
-0.40%
$ 10.44 million $ 5.77 million
3:01 PM $ 0.00305
-1.01%
$ 10.44 million $ 5.83 million
3:00 PM $ 0.00308
-0.28%
$ 10.44 million $ 5.84 million
2:59 PM $ 0.00309
-0.30%
$ 10.74 million $ 5.85 million
2:58 PM $ 0.0031
-0.04%
$ 10.74 million $ 5.86 million
2:57 PM $ 0.0031
+0.20%
$ 10.74 million $ 5.85 million
2:56 PM $ 0.0031
+0.10%
$ 10.74 million $ 5.85 million
2:55 PM $ 0.00309
+0.02%
$ 10.74 million $ 5.86 million
2:54 PM $ 0.00309
+0.14%
$ 10.74 million $ 5.87 million
2:53 PM $ 0.00309
+0.02%
$ 10.74 million $ 5.87 million
2:52 PM $ 0.00309
-0.01%
$ 10.74 million $ 5.88 million
2:51 PM $ 0.00309
+0.19%
$ 10.74 million $ 5.89 million
2:50 PM $ 0.00308
+0.04%
$ 10.74 million $ 5.89 million
2:49 PM $ 0.00308
-0.12%
$ 10.7 million $ 5.89 million
2:48 PM $ 0.00308
-0.03%
$ 10.7 million $ 5.89 million
2:47 PM $ 0.00309
-0.01%
$ 10.7 million $ 5.89 million
2:46 PM $ 0.00309
+0.03%
$ 10.7 million $ 5.9 million
2:45 PM $ 0.00308
+0.00%
$ 10.7 million $ 5.91 million