Rayls Historical Data

RLS Page 14
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00164
-0.02%
$ 5.9 million $ 559,519
9:57 PM $ 0.00164
+0.03%
$ 5.9 million $ 559,504
9:56 PM $ 0.00164
+0.00%
$ 5.9 million $ 559,430
9:55 PM $ 0.00164
-0.01%
$ 5.9 million $ 559,399
9:54 PM $ 0.00164
+0.09%
$ 5.89 million $ 558,693
9:53 PM $ 0.00163
+0.01%
$ 5.89 million $ 558,176
9:52 PM $ 0.00163
+0.03%
$ 5.89 million $ 558,154
9:51 PM $ 0.00163
+0.00%
$ 5.89 million $ 558,107
9:50 PM $ 0.00163
+0.02%
$ 5.89 million $ 558,165
9:49 PM $ 0.00163
-0.01%
$ 5.89 million $ 558,184
9:48 PM $ 0.00163
-0.02%
$ 5.89 million $ 558,287
9:47 PM $ 0.00163
+0.01%
$ 5.89 million $ 558,264
9:46 PM $ 0.00163
+0.02%
$ 5.89 million $ 558,300
9:45 PM $ 0.00163
-0.02%
$ 5.89 million $ 558,359
9:44 PM $ 0.00163
+0.04%
$ 5.89 million $ 558,417
9:43 PM $ 0.00163
-0.04%
$ 5.89 million $ 559,263
9:42 PM $ 0.00163
+0.03%
$ 5.89 million $ 559,345
9:41 PM $ 0.00163
+0.01%
$ 5.89 million $ 559,323
9:40 PM $ 0.00163
+0.10%
$ 5.89 million $ 559,303
9:39 PM $ 0.00163
+0.30%
$ 5.88 million $ 558,686
9:38 PM $ 0.00163
+0.01%
$ 5.88 million $ 559,396
9:37 PM $ 0.00163
-0.10%
$ 5.88 million $ 559,417
9:36 PM $ 0.00163
+0.25%
$ 5.88 million $ 558,913
9:35 PM $ 0.00162
+0.41%
$ 5.88 million $ 552,908
9:34 PM $ 0.00162
+0.01%
$ 5.83 million $ 548,284
9:33 PM $ 0.00162
+0.01%
$ 5.83 million $ 548,816
9:32 PM $ 0.00162
+0.05%
$ 5.83 million $ 548,792
9:31 PM $ 0.00162
+0.00%
$ 5.83 million $ 548,780
9:30 PM $ 0.00162
-0.01%
$ 5.83 million $ 548,794
9:29 PM $ 0.00162
+0.00%
$ 5.82 million $ 548,855
9:28 PM $ 0.00162
-0.01%
$ 5.82 million $ 554,412
9:27 PM $ 0.00162
-0.01%
$ 5.82 million $ 554,381
9:26 PM $ 0.00162
+0.02%
$ 5.82 million $ 554,357
9:25 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,774
9:24 PM $ 0.00162
-0.01%
$ 5.82 million $ 556,680
9:23 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,937
9:22 PM $ 0.00162
+0.04%
$ 5.82 million $ 556,907
9:21 PM $ 0.00162
+0.00%
$ 5.82 million $ 556,888
9:20 PM $ 0.00162
-0.04%
$ 5.82 million $ 558,727
9:19 PM $ 0.00162
+0.00%
$ 5.82 million $ 559,135
9:18 PM $ 0.00162
+0.00%
$ 5.82 million $ 559,950
9:17 PM $ 0.00162
-0.06%
$ 5.82 million $ 559,958
9:16 PM $ 0.00162
+0.01%
$ 5.82 million $ 559,930
9:15 PM $ 0.00162
-0.07%
$ 5.82 million $ 559,930
9:14 PM $ 0.00162
-0.02%
$ 5.83 million $ 560,276
9:13 PM $ 0.00162
+0.02%
$ 5.83 million $ 560,401
9:12 PM $ 0.00162
+0.07%
$ 5.83 million $ 560,072
9:11 PM $ 0.00162
+0.00%
$ 5.83 million $ 560,075
9:10 PM $ 0.00162
+0.01%
$ 5.83 million $ 560,101
9:09 PM $ 0.00162
+0.03%
$ 5.83 million $ 560,060