Rayls Historical Data

RLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00433
-0.84%
$ 14.95 million $ 1.22 million
Mar 22, 2 AM $ 0.00437
+1.13%
$ 15.08 million $ 1.22 million
Mar 22, 1 AM $ 0.00432
+1.09%
$ 14.91 million $ 1.21 million
Mar 22, 12 AM $ 0.00427
-1.48%
$ 14.75 million $ 1.2 million
Mar 21, 11 PM $ 0.00434
-0.84%
$ 14.97 million $ 1.17 million
Mar 21, 10 PM $ 0.00438
+0.31%
$ 15.1 million $ 1.12 million
Mar 21, 9 PM $ 0.00436
+0.66%
$ 15.05 million $ 1.12 million
Mar 21, 8 PM $ 0.00433
-0.22%
$ 14.96 million $ 1.11 million
Mar 21, 7 PM $ 0.00434
+1.48%
$ 14.99 million $ 1.1 million
Mar 21, 6 PM $ 0.00428
-0.35%
$ 14.77 million $ 1.09 million
Mar 21, 5 PM $ 0.00429
+1.77%
$ 14.82 million $ 1.08 million
Mar 21, 4 PM $ 0.00422
+0.52%
$ 14.56 million $ 1.07 million
Mar 21, 3 PM $ 0.0042
+0.59%
$ 14.49 million $ 1.07 million
Mar 21, 2 PM $ 0.00417
+0.27%
$ 14.4 million $ 1.07 million
Mar 21, 1 PM $ 0.00416
-0.07%
$ 14.36 million $ 1.07 million
Mar 21, 12 PM $ 0.00416
-0.55%
$ 14.37 million $ 1.07 million
Mar 21, 11 AM $ 0.00419
+0.34%
$ 14.45 million $ 1.07 million
Mar 21, 10 AM $ 0.00417
-0.87%
$ 14.41 million $ 1.08 million
Mar 21, 9 AM $ 0.00421
-0.23%
$ 14.53 million $ 1.09 million
Mar 21, 8 AM $ 0.00422
-0.06%
$ 14.57 million $ 1.09 million
Mar 21, 7 AM $ 0.00422
+0.06%
$ 14.58 million $ 1.08 million
Mar 21, 6 AM $ 0.00422
+0.04%
$ 14.57 million $ 1.09 million
Mar 21, 5 AM $ 0.00422
+0.50%
$ 14.56 million $ 1.09 million
Mar 21, 4 AM $ 0.0042
-0.25%
$ 14.49 million $ 1.09 million
Mar 21, 3 AM $ 0.00421
+0.41%
$ 14.53 million $ 1.1 million
Mar 21, 2 AM $ 0.00419
+0.53%
$ 14.47 million $ 1.09 million
Mar 21, 1 AM $ 0.0042
+0.20%
$ 14.49 million $ 1.1 million
Mar 21, 12 AM $ 0.00419
+0.06%
$ 14.41 million $ 1.11 million
Mar 20, 11 PM $ 0.00419
+0.01%
$ 14.4 million $ 1.13 million
Mar 20, 10 PM $ 0.00419
+0.88%
$ 14.4 million $ 1.14 million
Mar 20, 9 PM $ 0.00415
+0.89%
$ 14.27 million $ 1.14 million
Mar 20, 8 PM $ 0.00411
-0.91%
$ 14.15 million $ 1.13 million
Mar 20, 7 PM $ 0.00415
-0.46%
$ 14.28 million $ 1.13 million
Mar 20, 6 PM $ 0.00417
-0.31%
$ 14.34 million $ 1.12 million
Mar 20, 5 PM $ 0.00418
+0.14%
$ 14.39 million $ 1.12 million
Mar 20, 4 PM $ 0.00418
-0.56%
$ 14.37 million $ 1.13 million
Mar 20, 3 PM $ 0.0042
+0.59%
$ 14.45 million $ 1.14 million
Mar 20, 2 PM $ 0.00418
-0.66%
$ 14.37 million $ 1.15 million
Mar 20, 1 PM $ 0.0042
+0.51%
$ 14.46 million $ 1.18 million
Mar 20, 12 PM $ 0.00418
-0.56%
$ 14.39 million $ 1.19 million
Mar 20, 11 AM $ 0.00421
+0.06%
$ 14.47 million $ 1.2 million
Mar 20, 10 AM $ 0.0042
+0.36%
$ 14.46 million $ 1.21 million
Mar 20, 9 AM $ 0.00419
-0.64%
$ 14.41 million $ 1.2 million
Mar 20, 8 AM $ 0.00422
+0.26%
$ 14.5 million $ 1.2 million
Mar 20, 7 AM $ 0.0042
-0.47%
$ 14.46 million $ 1.21 million
Mar 20, 6 AM $ 0.00422
-0.20%
$ 14.53 million $ 1.24 million
Mar 20, 5 AM $ 0.00423
+0.02%
$ 14.56 million $ 1.31 million
Mar 20, 4 AM $ 0.00423
-0.03%
$ 14.56 million $ 1.32 million
Mar 20, 3 AM $ 0.00423
-0.11%
$ 14.56 million $ 1.31 million
Mar 20, 2 AM $ 0.00424
-0.07%
$ 14.58 million $ 1.32 million