Rayls Historical Data

RLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00212
+0.90%
$ 7.45 million $ 1.2 million
Jul 21, 4 AM $ 0.0021
+2.99%
$ 7.39 million $ 1.2 million
Jul 21, 3 AM $ 0.00204
+0.27%
$ 7.17 million $ 1.17 million
Jul 21, 2 AM $ 0.00203
+0.36%
$ 7.15 million $ 1.17 million
Jul 21, 1 AM $ 0.00202
+0.42%
$ 7.13 million $ 1.17 million
Jul 21, 12 AM $ 0.00202
-0.72%
$ 7.1 million $ 1.17 million
Jul 20, 11 PM $ 0.00203
+0.52%
$ 7.15 million $ 1.19 million
Jul 20, 10 PM $ 0.00202
+0.66%
$ 7.11 million $ 1.19 million
Jul 20, 9 PM $ 0.00201
+0.26%
$ 7.06 million $ 1.18 million
Jul 20, 8 PM $ 0.002
+0.77%
$ 7.05 million $ 1.17 million
Jul 20, 7 PM $ 0.00199
-0.25%
$ 6.99 million $ 1.18 million
Jul 20, 6 PM $ 0.00199
-0.94%
$ 7.01 million $ 1.19 million
Jul 20, 5 PM $ 0.00201
+0.09%
$ 7.08 million $ 1.18 million
Jul 20, 4 PM $ 0.00201
+1.54%
$ 7.07 million $ 1.18 million
Jul 20, 3 PM $ 0.00198
+0.66%
$ 6.96 million $ 1.15 million
Jul 20, 2 PM $ 0.00196
-0.02%
$ 6.92 million $ 1.15 million
Jul 20, 1 PM $ 0.00196
-1.16%
$ 6.92 million $ 1.11 million
Jul 20, 12 PM $ 0.00199
-3.48%
$ 7 million $ 1.1 million
Jul 20, 11 AM $ 0.00206
+1.34%
$ 7.25 million $ 1.07 million
Jul 20, 10 AM $ 0.00203
+0.34%
$ 7.16 million $ 1.08 million
Jul 20, 9 AM $ 0.00203
-0.29%
$ 7.13 million $ 1.08 million
Jul 20, 8 AM $ 0.00203
+0.56%
$ 7.15 million $ 1.13 million
Jul 20, 7 AM $ 0.00202
+0.13%
$ 7.11 million $ 1.13 million
Jul 20, 6 AM $ 0.00202
-1.08%
$ 7.11 million $ 1.14 million
Jul 20, 5 AM $ 0.00204
-0.74%
$ 7.19 million $ 1.14 million
Jul 20, 4 AM $ 0.00205
+1.83%
$ 7.24 million $ 1.14 million
Jul 20, 3 AM $ 0.00202
+0.40%
$ 7.11 million $ 1.12 million
Jul 20, 2 AM $ 0.00201
-0.47%
$ 7.08 million $ 1.12 million
Jul 20, 1 AM $ 0.00202
-0.13%
$ 7.11 million $ 1.11 million
Jul 20, 12 AM $ 0.00202
-1.03%
$ 7.12 million $ 1.1 million
Jul 19, 11 PM $ 0.00204
+0.05%
$ 7.2 million $ 1.07 million
Jul 19, 10 PM $ 0.00204
-0.92%
$ 7.19 million $ 1.07 million
Jul 19, 9 PM $ 0.00206
+0.31%
$ 7.26 million $ 1.07 million
Jul 19, 8 PM $ 0.00205
+0.18%
$ 7.24 million $ 1.07 million
Jul 19, 7 PM $ 0.00205
-0.70%
$ 7.22 million $ 1.05 million
Jul 19, 6 PM $ 0.00207
+0.46%
$ 7.28 million $ 1.04 million
Jul 19, 5 PM $ 0.00206
-1.21%
$ 7.24 million $ 1.04 million
Jul 19, 4 PM $ 0.00208
+0.72%
$ 7.33 million $ 1.04 million
Jul 19, 3 PM $ 0.00207
-1.14%
$ 7.28 million $ 1.05 million
Jul 19, 2 PM $ 0.00209
-0.52%
$ 7.36 million $ 1.05 million
Jul 19, 1 PM $ 0.0021
+0.16%
$ 7.4 million $ 1.05 million
Jul 19, 12 PM $ 0.0021
+0.69%
$ 7.39 million $ 1.06 million
Jul 19, 11 AM $ 0.00208
+0.48%
$ 7.34 million $ 1.05 million
Jul 19, 10 AM $ 0.00207
+0.44%
$ 7.3 million $ 1.04 million
Jul 19, 9 AM $ 0.00206
-1.45%
$ 7.27 million $ 1.04 million
Jul 19, 8 AM $ 0.00209
+1.25%
$ 7.38 million $ 999,166
Jul 19, 7 AM $ 0.00207
-1.49%
$ 7.29 million $ 1.02 million
Jul 19, 6 AM $ 0.0021
+0.33%
$ 7.4 million $ 1.08 million
Jul 19, 5 AM $ 0.00209
-0.93%
$ 7.37 million $ 1.08 million
Jul 19, 4 AM $ 0.00211
-0.45%
$ 7.44 million $ 1.07 million