Coinranking
Rayls Historical Data
RLS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 12 PM | $0.00262 | +1.84% | ||
| Sep 23, 11 AM | $0.00257 | +0.05% | ||
| Sep 23, 10 AM | $0.00257 | -3.61% | ||
| Sep 23, 9 AM | $0.00266 | -0.56% | ||
| Sep 23, 8 AM | $0.00268 | -1.63% | ||
| Sep 23, 7 AM | $0.00272 | +2.52% | ||
| Sep 23, 6 AM | $0.00266 | -1.62% | ||
| Sep 23, 5 AM | $0.0027 | -0.21% | ||
| Sep 23, 4 AM | $0.00271 | +1.35% | ||
| Sep 23, 3 AM | $0.00267 | +0.16% | ||
| Sep 23, 2 AM | $0.00267 | -1.47% | ||
| Sep 23, 1 AM | $0.00271 | -0.95% | ||
| Sep 23, 12 AM | $0.00273 | +3.10% | ||
| Sep 22, 11 PM | $0.00265 | -4.28% | ||
| Sep 22, 10 PM | $0.00277 | -2.84% | ||
| Sep 22, 9 PM | $0.00285 | +0.50% | ||
| Sep 22, 8 PM | $0.00283 | -2.65% | ||
| Sep 22, 7 PM | $0.00291 | +1.59% | ||
| Sep 22, 6 PM | $0.00287 | +2.05% | ||
| Sep 22, 5 PM | $0.00281 | +1.01% | ||
| Sep 22, 4 PM | $0.00278 | +0.91% | ||
| Sep 22, 3 PM | $0.00276 | -0.18% | ||
| Sep 22, 2 PM | $0.00276 | +0.15% | ||
| Sep 22, 1 PM | $0.00276 | +0.26% | ||
| Sep 22, 12 PM | $0.00275 | -2.81% | ||
| Sep 22, 11 AM | $0.00283 | -4.69% | ||
| Sep 22, 10 AM | $0.00297 | +1.02% | ||
| Sep 22, 9 AM | $0.00294 | -0.42% | ||
| Sep 22, 8 AM | $0.00295 | +6.32% | ||
| Sep 22, 7 AM | $0.00278 | +0.19% | ||
| Sep 22, 6 AM | $0.00277 | +0.11% | ||
| Sep 22, 5 AM | $0.00277 | +4.24% | ||
| Sep 22, 4 AM | $0.00266 | +10.78% | ||
| Sep 22, 3 AM | $0.0024 | +3.92% | ||
| Sep 22, 2 AM | $0.00231 | +0.50% | ||
| Sep 22, 1 AM | $0.0023 | +0.48% | ||
| Sep 22, 12 AM | $0.00228 | +0.30% | ||
| Sep 21, 11 PM | $0.00228 | -0.70% | ||
| Sep 21, 10 PM | $0.00229 | +0.30% | ||
| Sep 21, 9 PM | $0.00229 | -1.03% | ||
| Sep 21, 8 PM | $0.00231 | +0.48% | ||
| Sep 21, 7 PM | $0.0023 | -0.06% | ||
| Sep 21, 6 PM | $0.0023 | +0.94% | ||
| Sep 21, 5 PM | $0.00228 | -0.43% | ||
| Sep 21, 4 PM | $0.00229 | +1.54% | ||
| Sep 21, 3 PM | $0.00225 | +0.40% | ||
| Sep 21, 2 PM | $0.00225 | +0.05% | ||
| Sep 21, 1 PM | $0.00224 | -0.98% | ||
| Sep 21, 12 PM | $0.00227 | -1.31% | ||
| Sep 21, 11 AM | $0.0023 | +4.02% | ||