Rayls Historical Data

RLS Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00164
+0.01%
$ 5.91 million $ 563,998
10:19 PM $ 0.00164
+0.01%
$ 5.91 million $ 564,067
10:18 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,172
10:17 PM $ 0.00164
+0.03%
$ 5.91 million $ 565,605
10:16 PM $ 0.00164
-0.02%
$ 5.91 million $ 565,602
10:15 PM $ 0.00164
-0.06%
$ 5.91 million $ 565,598
10:14 PM $ 0.00164
-0.15%
$ 5.92 million $ 565,873
10:13 PM $ 0.00164
+0.00%
$ 5.92 million $ 565,834
10:12 PM $ 0.00164
-0.05%
$ 5.92 million $ 565,862
10:11 PM $ 0.00164
-0.06%
$ 5.92 million $ 565,882
10:10 PM $ 0.00165
+0.00%
$ 5.92 million $ 565,576
10:09 PM $ 0.00165
+0.11%
$ 5.93 million $ 565,152
10:08 PM $ 0.00164
+0.03%
$ 5.93 million $ 564,798
10:07 PM $ 0.00164
+0.00%
$ 5.93 million $ 564,837
10:06 PM $ 0.00164
+0.06%
$ 5.93 million $ 564,861
10:05 PM $ 0.00164
+0.15%
$ 5.93 million $ 564,719
10:04 PM $ 0.00164
+0.16%
$ 5.91 million $ 564,434
10:03 PM $ 0.00164
+0.01%
$ 5.91 million $ 562,296
10:02 PM $ 0.00164
+0.05%
$ 5.91 million $ 562,283
10:01 PM $ 0.00164
+0.03%
$ 5.91 million $ 562,273
10:00 PM $ 0.00164
+0.00%
$ 5.91 million $ 562,276
9:59 PM $ 0.00164
+0.01%
$ 5.9 million $ 562,276
9:58 PM $ 0.00164
-0.02%
$ 5.9 million $ 559,519
9:57 PM $ 0.00164
+0.03%
$ 5.9 million $ 559,504
9:56 PM $ 0.00164
+0.00%
$ 5.9 million $ 559,430
9:55 PM $ 0.00164
-0.01%
$ 5.9 million $ 559,399
9:54 PM $ 0.00164
+0.09%
$ 5.89 million $ 558,693
9:53 PM $ 0.00163
+0.01%
$ 5.89 million $ 558,176
9:52 PM $ 0.00163
+0.03%
$ 5.89 million $ 558,154
9:51 PM $ 0.00163
+0.00%
$ 5.89 million $ 558,107
9:50 PM $ 0.00163
+0.02%
$ 5.89 million $ 558,165
9:49 PM $ 0.00163
-0.01%
$ 5.89 million $ 558,184
9:48 PM $ 0.00163
-0.02%
$ 5.89 million $ 558,287
9:47 PM $ 0.00163
+0.01%
$ 5.89 million $ 558,264
9:46 PM $ 0.00163
+0.02%
$ 5.89 million $ 558,300
9:45 PM $ 0.00163
-0.02%
$ 5.89 million $ 558,359
9:44 PM $ 0.00163
+0.04%
$ 5.89 million $ 558,417
9:43 PM $ 0.00163
-0.04%
$ 5.89 million $ 559,263
9:42 PM $ 0.00163
+0.03%
$ 5.89 million $ 559,345
9:41 PM $ 0.00163
+0.01%
$ 5.89 million $ 559,323
9:40 PM $ 0.00163
+0.10%
$ 5.89 million $ 559,303
9:39 PM $ 0.00163
+0.30%
$ 5.88 million $ 558,686
9:38 PM $ 0.00163
+0.01%
$ 5.88 million $ 559,396
9:37 PM $ 0.00163
-0.10%
$ 5.88 million $ 559,417
9:36 PM $ 0.00163
+0.25%
$ 5.88 million $ 558,913
9:35 PM $ 0.00162
+0.41%
$ 5.88 million $ 552,908
9:34 PM $ 0.00162
+0.01%
$ 5.83 million $ 548,284
9:33 PM $ 0.00162
+0.01%
$ 5.83 million $ 548,816
9:32 PM $ 0.00162
+0.05%
$ 5.83 million $ 548,792
9:31 PM $ 0.00162
+0.00%
$ 5.83 million $ 548,780