Rayls Historical Data

RLS Page 15
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00296
-0.01%
$ 10.27 million $ 4.65 million
4:37 PM $ 0.00296
+0.01%
$ 10.27 million $ 4.69 million
4:36 PM $ 0.00296
-0.09%
$ 10.27 million $ 4.69 million
4:35 PM $ 0.00297
+0.01%
$ 10.27 million $ 4.69 million
4:34 PM $ 0.00297
+0.17%
$ 10.31 million $ 4.69 million
4:33 PM $ 0.00296
-0.09%
$ 10.31 million $ 4.69 million
4:32 PM $ 0.00296
+0.00%
$ 10.31 million $ 4.69 million
4:31 PM $ 0.00296
-0.13%
$ 10.31 million $ 4.7 million
4:30 PM $ 0.00297
+0.07%
$ 10.31 million $ 4.72 million
4:29 PM $ 0.00297
-0.03%
$ 10.31 million $ 4.73 million
4:28 PM $ 0.00297
-0.02%
$ 10.31 million $ 4.73 million
4:27 PM $ 0.00297
+0.06%
$ 10.31 million $ 4.74 million
4:26 PM $ 0.00297
-0.03%
$ 10.31 million $ 4.76 million
4:25 PM $ 0.00297
+0.02%
$ 10.31 million $ 4.77 million
4:24 PM $ 0.00297
-0.12%
$ 10.31 million $ 4.77 million
4:23 PM $ 0.00297
-0.20%
$ 10.31 million $ 4.77 million
4:22 PM $ 0.00298
+0.05%
$ 10.31 million $ 4.75 million
4:21 PM $ 0.00298
-0.39%
$ 10.31 million $ 4.76 million
4:20 PM $ 0.00299
+0.05%
$ 10.31 million $ 4.78 million
4:19 PM $ 0.00299
+0.09%
$ 10.37 million $ 4.79 million
4:18 PM $ 0.00298
-0.03%
$ 10.37 million $ 4.81 million
4:17 PM $ 0.00298
+0.01%
$ 10.37 million $ 4.82 million
4:16 PM $ 0.00298
-0.02%
$ 10.37 million $ 4.82 million
4:15 PM $ 0.00298
+0.00%
$ 10.37 million $ 4.82 million
4:14 PM $ 0.00298
-0.02%
$ 10.37 million $ 4.83 million
4:13 PM $ 0.00298
+0.06%
$ 10.37 million $ 4.83 million
4:12 PM $ 0.00298
-0.02%
$ 10.37 million $ 4.83 million
4:11 PM $ 0.00298
+0.03%
$ 10.37 million $ 4.84 million
4:10 PM $ 0.00298
-0.10%
$ 10.37 million $ 4.84 million
4:09 PM $ 0.00299
+0.20%
$ 10.37 million $ 4.84 million
4:08 PM $ 0.00298
+0.13%
$ 10.37 million $ 4.84 million
4:07 PM $ 0.00298
-0.12%
$ 10.37 million $ 4.86 million
4:06 PM $ 0.00298
+0.07%
$ 10.37 million $ 4.88 million
4:05 PM $ 0.00298
+0.23%
$ 10.37 million $ 4.89 million
4:04 PM $ 0.00297
-0.03%
$ 10.32 million $ 4.89 million
4:03 PM $ 0.00297
-0.05%
$ 10.32 million $ 4.91 million
4:02 PM $ 0.00297
+0.12%
$ 10.32 million $ 4.92 million
4:01 PM $ 0.00297
+0.17%
$ 10.32 million $ 4.93 million
4:00 PM $ 0.00296
-0.02%
$ 10.32 million $ 4.93 million
3:59 PM $ 0.00296
-0.19%
$ 10.29 million $ 4.95 million
3:58 PM $ 0.00297
+0.17%
$ 10.29 million $ 4.96 million
3:57 PM $ 0.00296
-0.15%
$ 10.29 million $ 4.97 million
3:56 PM $ 0.00297
-0.01%
$ 10.29 million $ 4.99 million
3:55 PM $ 0.00297
+0.00%
$ 10.29 million $ 5 million
3:54 PM $ 0.00297
-0.13%
$ 10.31 million $ 5.01 million
3:53 PM $ 0.00297
-0.44%
$ 10.31 million $ 5.05 million
3:52 PM $ 0.00298
+0.03%
$ 10.31 million $ 5.06 million
3:51 PM $ 0.00298
+0.01%
$ 10.31 million $ 5.06 million
3:50 PM $ 0.00299
+0.05%
$ 10.31 million $ 5.07 million
3:49 PM $ 0.00298
+0.01%
$ 10.37 million $ 5.07 million