Coinranking
Rayls Historical Data
RLS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $0.00221 | -0.64% | ||
| Sep 21, 9 AM | $0.00222 | -0.66% | ||
| Sep 21, 8 AM | $0.00224 | -0.32% | ||
| Sep 21, 7 AM | $0.00224 | +0.26% | ||
| Sep 21, 6 AM | $0.00224 | +0.42% | ||
| Sep 21, 5 AM | $0.00223 | -0.74% | ||
| Sep 21, 4 AM | $0.00225 | +0.03% | ||
| Sep 21, 3 AM | $0.00225 | +0.02% | ||
| Sep 21, 2 AM | $0.00224 | -0.93% | ||
| Sep 21, 1 AM | $0.00227 | -0.62% | ||
| Sep 21, 12 AM | $0.00228 | -1.17% | ||
| Sep 20, 11 PM | $0.00231 | +0.03% | ||
| Sep 20, 10 PM | $0.00231 | -0.22% | ||
| Sep 20, 9 PM | $0.00231 | +0.11% | ||
| Sep 20, 8 PM | $0.00231 | +0.12% | ||
| Sep 20, 7 PM | $0.00231 | -0.35% | ||
| Sep 20, 6 PM | $0.00231 | -1.35% | ||
| Sep 20, 5 PM | $0.00235 | +0.62% | ||
| Sep 20, 4 PM | $0.00233 | +1.23% | ||
| Sep 20, 3 PM | $0.0023 | +0.52% | ||
| Sep 20, 2 PM | $0.00229 | +1.55% | ||
| Sep 20, 1 PM | $0.00226 | +0.52% | ||
| Sep 20, 12 PM | $0.00224 | +0.55% | ||
| Sep 20, 11 AM | $0.00223 | -0.74% | ||
| Sep 20, 10 AM | $0.00225 | +0.91% | ||
| Sep 20, 9 AM | $0.00223 | +0.79% | ||
| Sep 20, 8 AM | $0.00221 | -0.15% | ||
| Sep 20, 7 AM | $0.00222 | +1.52% | ||
| Sep 20, 6 AM | $0.00218 | -1.32% | ||
| Sep 20, 5 AM | $0.00221 | -0.33% | ||
| Sep 20, 4 AM | $0.00222 | -1.25% | ||
| Sep 20, 3 AM | $0.00225 | +1.50% | ||
| Sep 20, 2 AM | $0.00221 | -0.17% | ||
| Sep 20, 1 AM | $0.00222 | +0.59% | ||
| Sep 20, 12 AM | $0.0022 | -0.76% | ||
| Sep 19, 11 PM | $0.00222 | -1.49% | ||
| Sep 19, 10 PM | $0.00225 | +0.08% | ||
| Sep 19, 9 PM | $0.00225 | -1.40% | ||
| Sep 19, 8 PM | $0.00228 | +0.00% | ||
| Sep 19, 7 PM | $0.00228 | -0.10% | ||
| Sep 19, 6 PM | $0.00229 | -0.17% | ||
| Sep 19, 5 PM | $0.00229 | +0.94% | ||
| Sep 19, 4 PM | $0.00227 | -0.88% | ||
| Sep 19, 3 PM | $0.00229 | -1.54% | ||
| Sep 19, 2 PM | $0.00233 | -0.58% | ||
| Sep 19, 1 PM | $0.00234 | +0.39% | ||
| Sep 19, 12 PM | $0.00233 | +0.98% | ||
| Sep 19, 11 AM | $0.00231 | -0.21% | ||
| Sep 19, 10 AM | $0.00231 | +2.50% | ||
| Sep 19, 9 AM | $0.00226 | -0.63% | ||