Rayls Historical Data

RLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00424
-0.07%
$ 14.58 million $ 1.32 million
Mar 20, 1 AM $ 0.00424
+1.08%
$ 14.59 million $ 1.31 million
Mar 20, 12 AM $ 0.0042
+0.66%
$ 14.26 million $ 1.3 million
Mar 19, 11 PM $ 0.00417
-0.92%
$ 14.16 million $ 1.31 million
Mar 19, 10 PM $ 0.00421
-0.36%
$ 14.29 million $ 1.31 million
Mar 19, 9 PM $ 0.00422
+0.97%
$ 14.34 million $ 1.32 million
Mar 19, 8 PM $ 0.00418
+0.04%
$ 14.21 million $ 1.32 million
Mar 19, 7 PM $ 0.00418
+0.26%
$ 14.2 million $ 1.33 million
Mar 19, 6 PM $ 0.00417
-0.06%
$ 14.16 million $ 1.34 million
Mar 19, 5 PM $ 0.00417
+1.05%
$ 14.17 million $ 1.39 million
Mar 19, 4 PM $ 0.00413
-1.10%
$ 14.02 million $ 1.41 million
Mar 19, 3 PM $ 0.00417
-0.40%
$ 14.18 million $ 1.55 million
Mar 19, 2 PM $ 0.00419
+0.02%
$ 14.24 million $ 1.59 million
Mar 19, 1 PM $ 0.00419
+0.13%
$ 14.24 million $ 1.59 million
Mar 19, 12 PM $ 0.00419
-0.62%
$ 14.22 million $ 1.58 million
Mar 19, 11 AM $ 0.00421
+0.40%
$ 14.31 million $ 1.62 million
Mar 19, 10 AM $ 0.00419
-0.34%
$ 14.25 million $ 1.64 million
Mar 19, 9 AM $ 0.00421
+0.55%
$ 14.3 million $ 1.64 million
Mar 19, 8 AM $ 0.00419
-0.12%
$ 14.22 million $ 1.64 million
Mar 19, 7 AM $ 0.00419
+0.04%
$ 14.23 million $ 1.63 million
Mar 19, 6 AM $ 0.00419
-1.69%
$ 14.23 million $ 1.62 million
Mar 19, 5 AM $ 0.00426
+0.00%
$ 14.48 million $ 1.55 million
Mar 19, 4 AM $ 0.00426
-0.39%
$ 14.47 million $ 1.58 million
Mar 19, 3 AM $ 0.00428
+0.01%
$ 14.29 million $ 1.61 million
Mar 19, 2 AM $ 0.00428
+0.05%
$ 14.29 million $ 1.7 million
Mar 19, 1 AM $ 0.00427
-0.85%
$ 14.28 million $ 1.81 million
Mar 19, 12 AM $ 0.00431
+0.91%
$ 14.41 million $ 1.82 million
Mar 18, 11 PM $ 0.00427
+0.03%
$ 14.28 million $ 1.83 million
Mar 18, 10 PM $ 0.00427
-0.16%
$ 14.27 million $ 1.85 million
Mar 18, 9 PM $ 0.00428
+0.31%
$ 14.29 million $ 1.85 million
Mar 18, 8 PM $ 0.00426
+0.13%
$ 14.25 million $ 1.87 million
Mar 18, 7 PM $ 0.00426
+0.28%
$ 14.23 million $ 1.87 million
Mar 18, 6 PM $ 0.00425
-0.09%
$ 14.19 million $ 1.87 million
Mar 18, 5 PM $ 0.00425
+0.58%
$ 14.2 million $ 1.82 million
Mar 18, 4 PM $ 0.00423
+1.83%
$ 14.12 million $ 1.8 million
Mar 18, 3 PM $ 0.00415
-0.08%
$ 13.86 million $ 1.64 million
Mar 18, 2 PM $ 0.00415
-0.94%
$ 13.88 million $ 1.63 million
Mar 18, 1 PM $ 0.00419
-0.18%
$ 14.01 million $ 1.61 million
Mar 18, 12 PM $ 0.0042
-1.58%
$ 14.03 million $ 1.61 million
Mar 18, 11 AM $ 0.00427
-2.17%
$ 14.26 million $ 1.6 million
Mar 18, 10 AM $ 0.00436
-0.48%
$ 14.57 million $ 1.58 million
Mar 18, 9 AM $ 0.00438
-0.96%
$ 14.64 million $ 1.61 million
Mar 18, 8 AM $ 0.00442
+0.72%
$ 14.78 million $ 1.62 million
Mar 18, 7 AM $ 0.00439
-0.26%
$ 14.68 million $ 1.62 million
Mar 18, 6 AM $ 0.0044
-0.32%
$ 14.74 million $ 1.6 million
Mar 18, 5 AM $ 0.00442
+1.42%
$ 14.76 million $ 1.63 million
Mar 18, 4 AM $ 0.00436
+0.44%
$ 14.55 million $ 1.61 million
Mar 18, 3 AM $ 0.00434
-1.52%
$ 14.49 million $ 1.67 million
Mar 18, 2 AM $ 0.0044
-3.28%
$ 14.71 million $ 1.6 million
Mar 18, 1 AM $ 0.00455
+1.35%
$ 15.21 million $ 1.5 million