Rayls Historical Data

RLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00209
-0.93%
$ 7.37 million $ 1.08 million
Jul 19, 4 AM $ 0.00211
-0.45%
$ 7.44 million $ 1.07 million
Jul 19, 3 AM $ 0.00212
-0.30%
$ 7.47 million $ 1.1 million
Jul 19, 2 AM $ 0.00213
+0.54%
$ 7.5 million $ 1.1 million
Jul 19, 1 AM $ 0.00212
-0.34%
$ 7.46 million $ 1.11 million
Jul 19, 12 AM $ 0.00212
+0.03%
$ 7.48 million $ 1.11 million
Jul 18, 11 PM $ 0.00212
+0.02%
$ 7.48 million $ 1.11 million
Jul 18, 10 PM $ 0.00212
+1.15%
$ 7.48 million $ 1.13 million
Jul 18, 9 PM $ 0.0021
-0.64%
$ 7.39 million $ 1.13 million
Jul 18, 8 PM $ 0.00211
+1.56%
$ 7.44 million $ 1.13 million
Jul 18, 7 PM $ 0.00208
-0.19%
$ 7.33 million $ 1.14 million
Jul 18, 6 PM $ 0.00208
+0.26%
$ 7.34 million $ 1.15 million
Jul 18, 5 PM $ 0.00208
+0.21%
$ 7.32 million $ 1.14 million
Jul 18, 4 PM $ 0.00207
-0.42%
$ 7.31 million $ 1.15 million
Jul 18, 3 PM $ 0.00208
-0.40%
$ 7.34 million $ 1.17 million
Jul 18, 2 PM $ 0.00209
+0.96%
$ 7.37 million $ 1.17 million
Jul 18, 1 PM $ 0.00207
-0.20%
$ 7.3 million $ 1.17 million
Jul 18, 12 PM $ 0.00207
-0.33%
$ 7.31 million $ 1.17 million
Jul 18, 11 AM $ 0.00208
+0.23%
$ 7.33 million $ 1.17 million
Jul 18, 10 AM $ 0.00208
+0.45%
$ 7.32 million $ 1.17 million
Jul 18, 9 AM $ 0.00207
-0.61%
$ 7.28 million $ 1.18 million
Jul 18, 8 AM $ 0.00208
-0.38%
$ 7.33 million $ 1.17 million
Jul 18, 7 AM $ 0.00209
+1.57%
$ 7.36 million $ 1.14 million
Jul 18, 6 AM $ 0.00206
+0.86%
$ 7.24 million $ 1.1 million
Jul 18, 5 AM $ 0.00204
-1.33%
$ 7.18 million $ 1.11 million
Jul 18, 4 AM $ 0.00207
-1.18%
$ 7.28 million $ 1.12 million
Jul 18, 3 AM $ 0.00209
+0.73%
$ 7.37 million $ 1.12 million
Jul 18, 2 AM $ 0.00208
-0.74%
$ 7.31 million $ 1.12 million
Jul 18, 1 AM $ 0.00209
-0.38%
$ 7.37 million $ 1.12 million
Jul 18, 12 AM $ 0.0021
+0.36%
$ 7.4 million $ 1.12 million
Jul 17, 11 PM $ 0.00209
+0.14%
$ 7.37 million $ 1.11 million
Jul 17, 10 PM $ 0.00209
-1.61%
$ 7.36 million $ 1.1 million
Jul 17, 9 PM $ 0.00212
+2.15%
$ 7.48 million $ 1.09 million
Jul 17, 8 PM $ 0.00208
-1.43%
$ 7.32 million $ 1.1 million
Jul 17, 7 PM $ 0.00211
+1.12%
$ 7.43 million $ 1.1 million
Jul 17, 6 PM $ 0.00208
+0.22%
$ 7.35 million $ 1.09 million
Jul 17, 5 PM $ 0.00208
-1.47%
$ 7.33 million $ 1.09 million
Jul 17, 4 PM $ 0.00211
+0.04%
$ 7.44 million $ 1.09 million
Jul 17, 3 PM $ 0.00211
+0.10%
$ 7.44 million $ 1.09 million
Jul 17, 2 PM $ 0.00211
+0.42%
$ 7.43 million $ 1.15 million
Jul 17, 1 PM $ 0.0021
-0.87%
$ 7.4 million $ 1.15 million
Jul 17, 12 PM $ 0.00212
-1.23%
$ 7.46 million $ 1.15 million
Jul 17, 11 AM $ 0.00214
+1.13%
$ 7.56 million $ 1.15 million
Jul 17, 10 AM $ 0.00212
+0.57%
$ 7.47 million $ 1.15 million
Jul 17, 9 AM $ 0.00211
-0.20%
$ 7.43 million $ 1.14 million
Jul 17, 8 AM $ 0.00211
+1.62%
$ 7.44 million $ 1.15 million
Jul 17, 7 AM $ 0.00208
+1.08%
$ 7.32 million $ 1.14 million
Jul 17, 6 AM $ 0.00206
-0.63%
$ 7.25 million $ 1.14 million
Jul 17, 5 AM $ 0.00207
-0.48%
$ 7.3 million $ 1.12 million
Jul 17, 4 AM $ 0.00208
-5.18%
$ 7.33 million $ 1.11 million