Rayls Historical Data

RLS Page 16
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00164
-0.02%
$ 5.91 million $ 546,214
10:42 PM $ 0.00164
+0.03%
$ 5.91 million $ 546,375
10:41 PM $ 0.00164
+0.02%
$ 5.91 million $ 548,569
10:40 PM $ 0.00164
+0.00%
$ 5.91 million $ 553,651
10:39 PM $ 0.00164
+0.00%
$ 5.91 million $ 555,297
10:38 PM $ 0.00164
+0.01%
$ 5.91 million $ 558,554
10:37 PM $ 0.00164
+0.07%
$ 5.91 million $ 563,910
10:36 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,109
10:35 PM $ 0.00164
-0.07%
$ 5.91 million $ 564,068
10:34 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,363
10:33 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,196
10:32 PM $ 0.00164
-0.04%
$ 5.91 million $ 564,188
10:31 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,206
10:30 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,239
10:29 PM $ 0.00164
+0.01%
$ 5.91 million $ 564,193
10:28 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,186
10:27 PM $ 0.00164
-0.02%
$ 5.91 million $ 564,162
10:26 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,169
10:25 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,180
10:24 PM $ 0.00164
-0.04%
$ 5.91 million $ 564,216
10:23 PM $ 0.00164
+0.00%
$ 5.91 million $ 563,939
10:22 PM $ 0.00164
+0.02%
$ 5.91 million $ 563,965
10:21 PM $ 0.00164
-0.02%
$ 5.91 million $ 564,020
10:20 PM $ 0.00164
+0.01%
$ 5.91 million $ 563,998
10:19 PM $ 0.00164
+0.01%
$ 5.91 million $ 564,067
10:18 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,172
10:17 PM $ 0.00164
+0.03%
$ 5.91 million $ 565,605
10:16 PM $ 0.00164
-0.02%
$ 5.91 million $ 565,602
10:15 PM $ 0.00164
-0.06%
$ 5.91 million $ 565,598
10:14 PM $ 0.00164
-0.15%
$ 5.92 million $ 565,873
10:13 PM $ 0.00164
+0.00%
$ 5.92 million $ 565,834
10:12 PM $ 0.00164
-0.05%
$ 5.92 million $ 565,862
10:11 PM $ 0.00164
-0.06%
$ 5.92 million $ 565,882
10:10 PM $ 0.00165
+0.00%
$ 5.92 million $ 565,576
10:09 PM $ 0.00165
+0.11%
$ 5.93 million $ 565,152
10:08 PM $ 0.00164
+0.03%
$ 5.93 million $ 564,798
10:07 PM $ 0.00164
+0.00%
$ 5.93 million $ 564,837
10:06 PM $ 0.00164
+0.06%
$ 5.93 million $ 564,861
10:05 PM $ 0.00164
+0.15%
$ 5.93 million $ 564,719
10:04 PM $ 0.00164
+0.16%
$ 5.91 million $ 564,434
10:03 PM $ 0.00164
+0.01%
$ 5.91 million $ 562,296
10:02 PM $ 0.00164
+0.05%
$ 5.91 million $ 562,283
10:01 PM $ 0.00164
+0.03%
$ 5.91 million $ 562,273
10:00 PM $ 0.00164
+0.00%
$ 5.91 million $ 562,276
9:59 PM $ 0.00164
+0.01%
$ 5.9 million $ 562,276
9:58 PM $ 0.00164
-0.02%
$ 5.9 million $ 559,519
9:57 PM $ 0.00164
+0.03%
$ 5.9 million $ 559,504
9:56 PM $ 0.00164
+0.00%
$ 5.9 million $ 559,430
9:55 PM $ 0.00164
-0.01%
$ 5.9 million $ 559,399
9:54 PM $ 0.00164
+0.09%
$ 5.89 million $ 558,693