Rayls Historical Data

RLS Page 16
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00283
-0.25%
$ 9.94 million $ 4.43 million
5:40 PM $ 0.00284
-0.05%
$ 9.94 million $ 4.43 million
5:39 PM $ 0.00284
-0.34%
$ 9.88 million $ 4.43 million
5:38 PM $ 0.00285
-0.38%
$ 9.88 million $ 4.44 million
5:37 PM $ 0.00286
+0.07%
$ 9.88 million $ 4.44 million
5:36 PM $ 0.00286
+0.06%
$ 9.88 million $ 4.45 million
5:35 PM $ 0.00286
+0.00%
$ 9.88 million $ 4.45 million
5:34 PM $ 0.00286
-0.25%
$ 9.94 million $ 4.45 million
5:33 PM $ 0.00287
-0.25%
$ 9.94 million $ 4.45 million
5:32 PM $ 0.00288
-0.34%
$ 9.94 million $ 4.46 million
5:31 PM $ 0.00289
-0.03%
$ 9.94 million $ 4.47 million
5:30 PM $ 0.00289
-0.01%
$ 9.94 million $ 4.47 million
5:29 PM $ 0.00289
+0.01%
$ 10.06 million $ 4.47 million
5:28 PM $ 0.00289
-0.02%
$ 10.06 million $ 4.48 million
5:27 PM $ 0.0029
-0.15%
$ 10.06 million $ 4.48 million
5:26 PM $ 0.0029
+0.15%
$ 10.06 million $ 4.49 million
5:25 PM $ 0.0029
-0.05%
$ 10.06 million $ 4.49 million
5:24 PM $ 0.0029
-0.05%
$ 10.06 million $ 4.5 million
5:23 PM $ 0.0029
+0.05%
$ 10.06 million $ 4.5 million
5:22 PM $ 0.0029
-0.03%
$ 10.06 million $ 4.51 million
5:21 PM $ 0.0029
+0.01%
$ 10.06 million $ 4.51 million
5:20 PM $ 0.0029
+0.01%
$ 10.06 million $ 4.51 million
5:19 PM $ 0.0029
-0.06%
$ 10.06 million $ 4.51 million
5:18 PM $ 0.0029
+0.02%
$ 10.06 million $ 4.52 million
5:17 PM $ 0.0029
+0.03%
$ 10.06 million $ 4.52 million
5:16 PM $ 0.0029
+0.04%
$ 10.06 million $ 4.52 million
5:15 PM $ 0.00289
-0.11%
$ 10.06 million $ 4.53 million
5:14 PM $ 0.0029
+0.02%
$ 10.07 million $ 4.53 million
5:13 PM $ 0.0029
+0.01%
$ 10.07 million $ 4.53 million
5:12 PM $ 0.0029
-0.03%
$ 10.07 million $ 4.53 million
5:11 PM $ 0.0029
-0.13%
$ 10.07 million $ 4.54 million
5:10 PM $ 0.0029
-0.06%
$ 10.07 million $ 4.54 million
5:09 PM $ 0.0029
-0.34%
$ 10.09 million $ 4.54 million
5:08 PM $ 0.00291
-0.13%
$ 10.09 million $ 4.58 million
5:07 PM $ 0.00292
-0.04%
$ 10.09 million $ 4.57 million
5:06 PM $ 0.00292
-1.27%
$ 10.09 million $ 4.57 million
5:05 PM $ 0.00296
+0.03%
$ 10.09 million $ 4.6 million
5:04 PM $ 0.00296
+0.02%
$ 10.29 million $ 4.6 million
5:03 PM $ 0.00296
+0.08%
$ 10.29 million $ 4.6 million
5:02 PM $ 0.00296
+0.03%
$ 10.29 million $ 4.6 million
5:01 PM $ 0.00296
-0.59%
$ 10.29 million $ 4.62 million
5:00 PM $ 0.00297
-0.05%
$ 10.29 million $ 4.64 million
4:59 PM $ 0.00298
-0.07%
$ 10.34 million $ 4.65 million
4:58 PM $ 0.00298
+0.06%
$ 10.34 million $ 4.64 million
4:57 PM $ 0.00298
-0.18%
$ 10.34 million $ 4.64 million
4:56 PM $ 0.00298
+0.03%
$ 10.34 million $ 4.64 million
4:55 PM $ 0.00298
+0.01%
$ 10.34 million $ 4.65 million
4:54 PM $ 0.00298
+0.15%
$ 10.35 million $ 4.65 million
4:53 PM $ 0.00298
+0.13%
$ 10.35 million $ 4.62 million
4:52 PM $ 0.00297
-0.02%
$ 10.35 million $ 4.62 million