Rayls Historical Data

RLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0044
-3.28%
$ 14.71 million $ 1.6 million
Mar 18, 1 AM $ 0.00455
+1.35%
$ 15.21 million $ 1.5 million
Mar 18, 12 AM $ 0.00449
-0.83%
$ 15.01 million $ 1.49 million
Mar 17, 11 PM $ 0.00453
-0.75%
$ 15.14 million $ 1.46 million
Mar 17, 10 PM $ 0.00456
+0.02%
$ 15.25 million $ 1.45 million
Mar 17, 9 PM $ 0.00456
+0.16%
$ 15.25 million $ 1.46 million
Mar 17, 8 PM $ 0.00456
+0.18%
$ 15.22 million $ 1.44 million
Mar 17, 7 PM $ 0.00455
-0.24%
$ 15.2 million $ 1.44 million
Mar 17, 6 PM $ 0.00456
+0.51%
$ 15.23 million $ 1.45 million
Mar 17, 5 PM $ 0.00454
+0.44%
$ 15.16 million $ 1.46 million
Mar 17, 4 PM $ 0.00452
+0.14%
$ 15.09 million $ 1.46 million
Mar 17, 3 PM $ 0.00451
-0.27%
$ 15.1 million $ 1.46 million
Mar 17, 2 PM $ 0.00452
+0.64%
$ 15.11 million $ 1.45 million
Mar 17, 1 PM $ 0.00449
-0.32%
$ 15.01 million $ 1.45 million
Mar 17, 12 PM $ 0.00451
-0.52%
$ 15.06 million $ 1.5 million
Mar 17, 11 AM $ 0.00453
+0.49%
$ 15.14 million $ 1.47 million
Mar 17, 10 AM $ 0.00451
-0.64%
$ 15.07 million $ 1.46 million
Mar 17, 9 AM $ 0.00454
+0.51%
$ 15.17 million $ 1.45 million
Mar 17, 8 AM $ 0.00452
+0.17%
$ 15.09 million $ 1.44 million
Mar 17, 7 AM $ 0.00451
+0.85%
$ 15.03 million $ 1.49 million
Mar 17, 6 AM $ 0.00447
+0.59%
$ 14.94 million $ 1.49 million
Mar 17, 5 AM $ 0.00444
-0.21%
$ 14.85 million $ 1.46 million
Mar 17, 4 AM $ 0.00445
-2.48%
$ 14.88 million $ 1.46 million
Mar 17, 3 AM $ 0.00457
-0.37%
$ 15.26 million $ 1.37 million
Mar 17, 2 AM $ 0.00458
-0.30%
$ 15.31 million $ 1.38 million
Mar 17, 1 AM $ 0.0046
+0.33%
$ 15.36 million $ 1.4 million
Mar 17, 12 AM $ 0.00458
+0.68%
$ 15.31 million $ 1.42 million
Mar 16, 11 PM $ 0.00455
-0.13%
$ 15.21 million $ 1.41 million
Mar 16, 10 PM $ 0.00456
+0.06%
$ 15.23 million $ 1.41 million
Mar 16, 9 PM $ 0.00455
+0.21%
$ 15.22 million $ 1.42 million
Mar 16, 8 PM $ 0.00454
+0.49%
$ 15.18 million $ 1.41 million
Mar 16, 7 PM $ 0.00452
-0.59%
$ 15.11 million $ 1.41 million
Mar 16, 6 PM $ 0.00455
-0.12%
$ 15.2 million $ 1.39 million
Mar 16, 5 PM $ 0.00455
-0.30%
$ 15.22 million $ 1.38 million
Mar 16, 4 PM $ 0.00457
-0.71%
$ 15.27 million $ 1.38 million
Mar 16, 3 PM $ 0.0046
-0.73%
$ 15.41 million $ 1.38 million
Mar 16, 2 PM $ 0.00464
+0.15%
$ 15.49 million $ 1.4 million
Mar 16, 1 PM $ 0.00463
+0.25%
$ 15.5 million $ 1.38 million
Mar 16, 12 PM $ 0.00462
-0.54%
$ 15.43 million $ 1.35 million
Mar 16, 11 AM $ 0.00464
+0.55%
$ 15.51 million $ 1.45 million
Mar 16, 10 AM $ 0.00462
-1.24%
$ 15.42 million $ 1.55 million
Mar 16, 9 AM $ 0.00467
+0.80%
$ 15.62 million $ 1.57 million
Mar 16, 8 AM $ 0.00464
-0.42%
$ 15.49 million $ 1.7 million
Mar 16, 7 AM $ 0.00466
+0.08%
$ 15.56 million $ 1.65 million
Mar 16, 6 AM $ 0.00465
-0.19%
$ 15.55 million $ 1.65 million
Mar 16, 5 AM $ 0.00466
+0.70%
$ 15.58 million $ 1.65 million
Mar 16, 4 AM $ 0.00463
+0.54%
$ 15.47 million $ 1.65 million
Mar 16, 3 AM $ 0.00461
+0.17%
$ 15.39 million $ 1.65 million
Mar 16, 2 AM $ 0.0046
+0.21%
$ 15.36 million $ 1.63 million
Mar 16, 1 AM $ 0.00459
+1.08%
$ 15.33 million $ 1.6 million