Coinranking
Rayls Historical Data
RLS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 9 AM | $0.00226 | -0.63% | ||
| Sep 19, 8 AM | $0.00227 | +0.53% | ||
| Sep 19, 7 AM | $0.00226 | -1.13% | ||
| Sep 19, 6 AM | $0.00228 | -1.05% | ||
| Sep 19, 5 AM | $0.00231 | -0.18% | ||
| Sep 19, 4 AM | $0.00231 | -0.25% | ||
| Sep 19, 3 AM | $0.00232 | -0.23% | ||
| Sep 19, 2 AM | $0.00232 | +0.01% | ||
| Sep 19, 1 AM | $0.00232 | -0.51% | ||
| Sep 19, 12 AM | $0.00234 | -0.51% | ||
| Sep 18, 11 PM | $0.00235 | -0.57% | ||
| Sep 18, 10 PM | $0.00236 | +0.00% | ||
| Sep 18, 9 PM | $0.00236 | +0.02% | ||
| Sep 18, 8 PM | $0.00236 | -0.79% | ||
| Sep 18, 7 PM | $0.00238 | -0.07% | ||
| Sep 18, 6 PM | $0.00238 | -1.52% | ||
| Sep 18, 5 PM | $0.00242 | +0.68% | ||
| Sep 18, 4 PM | $0.0024 | -0.63% | ||
| Sep 18, 3 PM | $0.00242 | +0.63% | ||
| Sep 18, 2 PM | $0.0024 | +1.80% | ||
| Sep 18, 1 PM | $0.00236 | -0.53% | ||
| Sep 18, 12 PM | $0.00237 | +0.26% | ||
| Sep 18, 11 AM | $0.00237 | -0.13% | ||
| Sep 18, 10 AM | $0.00237 | -0.13% | ||
| Sep 18, 9 AM | $0.00237 | -0.21% | ||
| Sep 18, 8 AM | $0.00238 | +0.23% | ||
| Sep 18, 7 AM | $0.00237 | +0.19% | ||
| Sep 18, 6 AM | $0.00237 | +0.00% | ||
| Sep 18, 5 AM | $0.00237 | +0.30% | ||
| Sep 18, 4 AM | $0.00236 | -0.17% | ||
| Sep 18, 3 AM | $0.00236 | -0.18% | ||
| Sep 18, 2 AM | $0.00237 | +0.80% | ||
| Sep 18, 1 AM | $0.00235 | -0.04% | ||
| Sep 18, 12 AM | $0.00235 | +0.06% | ||
| Sep 17, 11 PM | $0.00235 | +0.41% | ||
| Sep 17, 10 PM | $0.00234 | +0.64% | ||
| Sep 17, 9 PM | $0.00232 | -0.31% | ||
| Sep 17, 8 PM | $0.00233 | +2.08% | ||
| Sep 17, 7 PM | $0.00228 | +1.71% | ||
| Sep 17, 6 PM | $0.00225 | -0.48% | ||
| Sep 17, 5 PM | $0.00226 | -0.02% | ||
| Sep 17, 4 PM | $0.00226 | +0.43% | ||
| Sep 17, 3 PM | $0.00225 | +0.34% | ||
| Sep 17, 2 PM | $0.00224 | +1.28% | ||
| Sep 17, 1 PM | $0.00221 | -0.65% | ||
| Sep 17, 12 PM | $0.00223 | -1.46% | ||
| Sep 17, 11 AM | $0.00226 | -0.65% | ||
| Sep 17, 10 AM | $0.00227 | -0.63% | ||
| Sep 17, 9 AM | $0.00229 | +0.03% | ||
| Sep 17, 8 AM | $0.00229 | -0.02% | ||