Rayls Historical Data

RLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00208
-5.18%
$ 7.33 million $ 1.11 million
Jul 17, 3 AM $ 0.00219
-0.35%
$ 7.73 million $ 1.1 million
Jul 17, 2 AM $ 0.0022
+0.75%
$ 7.76 million $ 1.1 million
Jul 17, 1 AM $ 0.00218
+0.90%
$ 7.7 million $ 1.09 million
Jul 17, 12 AM $ 0.00216
-0.13%
$ 7.63 million $ 1.09 million
Jul 16, 11 PM $ 0.00217
+0.38%
$ 7.64 million $ 1.1 million
Jul 16, 10 PM $ 0.00216
-1.13%
$ 7.61 million $ 1.09 million
Jul 16, 9 PM $ 0.00218
+0.31%
$ 7.7 million $ 1.1 million
Jul 16, 8 PM $ 0.00218
-0.77%
$ 7.68 million $ 1.09 million
Jul 16, 7 PM $ 0.00219
-0.30%
$ 7.74 million $ 1.09 million
Jul 16, 6 PM $ 0.0022
+0.96%
$ 7.76 million $ 1.11 million
Jul 16, 5 PM $ 0.00218
-0.89%
$ 7.68 million $ 1.11 million
Jul 16, 4 PM $ 0.0022
-4.08%
$ 7.75 million $ 1.11 million
Jul 16, 3 PM $ 0.00229
+6.74%
$ 8.08 million $ 1.08 million
Jul 16, 2 PM $ 0.00215
-0.90%
$ 7.57 million $ 1.01 million
Jul 16, 1 PM $ 0.00217
-0.56%
$ 7.64 million $ 1.01 million
Jul 16, 12 PM $ 0.00218
+1.24%
$ 7.68 million $ 1.01 million
Jul 16, 11 AM $ 0.00215
-0.58%
$ 7.59 million $ 1.01 million
Jul 16, 10 AM $ 0.00217
-0.40%
$ 7.64 million $ 1.01 million
Jul 16, 9 AM $ 0.00217
+0.43%
$ 7.67 million $ 1.01 million
Jul 16, 8 AM $ 0.00216
-0.40%
$ 7.63 million $ 1.01 million
Jul 16, 7 AM $ 0.00217
+0.02%
$ 7.66 million $ 1.02 million
Jul 16, 6 AM $ 0.00217
-0.26%
$ 7.66 million $ 1.01 million
Jul 16, 5 AM $ 0.00218
+0.49%
$ 7.68 million $ 1.04 million
Jul 16, 4 AM $ 0.00217
-0.72%
$ 7.64 million $ 1.04 million
Jul 16, 3 AM $ 0.00218
-0.38%
$ 7.7 million $ 1.03 million
Jul 16, 2 AM $ 0.00219
+1.08%
$ 7.73 million $ 1.03 million
Jul 16, 1 AM $ 0.00217
-1.17%
$ 7.65 million $ 1.03 million
Jul 16, 12 AM $ 0.00219
+0.34%
$ 7.74 million $ 1.03 million
Jul 15, 11 PM $ 0.00219
+0.86%
$ 7.71 million $ 1.03 million
Jul 15, 10 PM $ 0.00217
-1.01%
$ 7.64 million $ 1.03 million
Jul 15, 9 PM $ 0.00219
+0.07%
$ 7.72 million $ 1.03 million
Jul 15, 8 PM $ 0.00219
-0.19%
$ 7.72 million $ 1.04 million
Jul 15, 7 PM $ 0.00219
-0.96%
$ 7.73 million $ 1.04 million
Jul 15, 6 PM $ 0.00221
+1.66%
$ 7.81 million $ 1.04 million
Jul 15, 5 PM $ 0.00218
+0.95%
$ 7.68 million $ 1.03 million
Jul 15, 4 PM $ 0.00216
-1.40%
$ 7.61 million $ 1.04 million
Jul 15, 3 PM $ 0.00219
+0.37%
$ 7.71 million $ 1.06 million
Jul 15, 2 PM $ 0.00218
-1.49%
$ 7.69 million $ 1.06 million
Jul 15, 1 PM $ 0.00221
+1.03%
$ 7.8 million $ 1.06 million
Jul 15, 12 PM $ 0.00219
-0.40%
$ 7.72 million $ 1.08 million
Jul 15, 11 AM $ 0.0022
+0.44%
$ 7.75 million $ 1.09 million
Jul 15, 10 AM $ 0.00219
+0.36%
$ 7.72 million $ 1.08 million
Jul 15, 9 AM $ 0.00218
+0.86%
$ 7.69 million $ 1.1 million
Jul 15, 8 AM $ 0.00216
-0.44%
$ 7.63 million $ 1.1 million
Jul 15, 7 AM $ 0.00217
+0.75%
$ 7.66 million $ 1.1 million
Jul 15, 6 AM $ 0.00216
-1.49%
$ 7.6 million $ 1.11 million
Jul 15, 5 AM $ 0.00219
+0.31%
$ 7.72 million $ 1.11 million
Jul 15, 4 AM $ 0.00218
+0.28%
$ 7.69 million $ 1.11 million
Jul 15, 3 AM $ 0.00218
+0.69%
$ 7.67 million $ 1.11 million