Rayls Historical Data

RLS Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00292
+0.27%
$ 10.14 million $ 4.22 million
6:36 PM $ 0.00291
+0.09%
$ 10.14 million $ 4.21 million
6:35 PM $ 0.00291
+0.15%
$ 10.14 million $ 4.22 million
6:34 PM $ 0.0029
+0.51%
$ 10.08 million $ 4.22 million
6:33 PM $ 0.00289
+0.16%
$ 10.08 million $ 4.22 million
6:32 PM $ 0.00288
+0.01%
$ 10.08 million $ 4.23 million
6:31 PM $ 0.00288
+0.04%
$ 10.08 million $ 4.24 million
6:30 PM $ 0.00288
+0.02%
$ 10.08 million $ 4.24 million
6:29 PM $ 0.00288
-0.03%
$ 10 million $ 4.24 million
6:28 PM $ 0.00288
+0.05%
$ 10 million $ 4.25 million
6:27 PM $ 0.00288
+0.09%
$ 10 million $ 4.25 million
6:26 PM $ 0.00288
-0.04%
$ 10 million $ 4.25 million
6:25 PM $ 0.00288
+0.02%
$ 10 million $ 4.25 million
6:24 PM $ 0.00288
+0.11%
$ 10 million $ 4.26 million
6:23 PM $ 0.00287
+0.07%
$ 10 million $ 4.26 million
6:22 PM $ 0.00287
+0.03%
$ 10 million $ 4.26 million
6:21 PM $ 0.00287
-0.12%
$ 10 million $ 4.27 million
6:20 PM $ 0.00287
-0.24%
$ 10 million $ 4.27 million
6:19 PM $ 0.00288
-0.05%
$ 10.01 million $ 4.29 million
6:18 PM $ 0.00288
-0.32%
$ 10.01 million $ 4.3 million
6:17 PM $ 0.00289
-0.06%
$ 10.01 million $ 4.31 million
6:16 PM $ 0.00289
+0.08%
$ 10.01 million $ 4.31 million
6:15 PM $ 0.00289
+0.21%
$ 10.01 million $ 4.32 million
6:14 PM $ 0.00289
+0.46%
$ 10.02 million $ 4.31 million
6:13 PM $ 0.00287
+0.04%
$ 10.02 million $ 4.31 million
6:12 PM $ 0.00287
+0.01%
$ 10.02 million $ 4.31 million
6:11 PM $ 0.00287
-0.02%
$ 10.02 million $ 4.31 million
6:10 PM $ 0.00287
+0.00%
$ 10.02 million $ 4.32 million
6:09 PM $ 0.00287
-0.10%
$ 9.97 million $ 4.32 million
6:08 PM $ 0.00287
-0.14%
$ 9.97 million $ 4.35 million
6:07 PM $ 0.00288
-0.01%
$ 9.97 million $ 4.35 million
6:06 PM $ 0.00288
+0.22%
$ 9.97 million $ 4.35 million
6:05 PM $ 0.00287
+0.05%
$ 9.97 million $ 4.35 million
6:04 PM $ 0.00287
+0.69%
$ 9.97 million $ 4.36 million
6:03 PM $ 0.00285
+0.02%
$ 9.97 million $ 4.35 million
6:02 PM $ 0.00285
+0.06%
$ 9.97 million $ 4.36 million
6:01 PM $ 0.00285
+0.05%
$ 9.97 million $ 4.36 million
6:00 PM $ 0.00285
-0.25%
$ 9.97 million $ 4.37 million
5:59 PM $ 0.00285
-0.08%
$ 9.91 million $ 4.37 million
5:58 PM $ 0.00286
+0.00%
$ 9.91 million $ 4.37 million
5:57 PM $ 0.00286
-0.57%
$ 9.91 million $ 4.38 million
5:56 PM $ 0.00287
-0.19%
$ 9.91 million $ 4.4 million
5:55 PM $ 0.00288
+0.00%
$ 9.91 million $ 4.4 million
5:54 PM $ 0.00288
-0.14%
$ 10 million $ 4.4 million
5:53 PM $ 0.00288
+0.14%
$ 10 million $ 4.38 million
5:52 PM $ 0.00288
+0.05%
$ 10 million $ 4.39 million
5:51 PM $ 0.00288
+0.09%
$ 10 million $ 4.39 million
5:50 PM $ 0.00287
-0.01%
$ 10 million $ 4.41 million
5:49 PM $ 0.00287
+0.16%
$ 9.99 million $ 4.41 million
5:48 PM $ 0.00287
+0.03%
$ 9.99 million $ 4.41 million