Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.00229
-0.02%
$8.5 million $666,100
Sep 17, 7 AM $0.00229
-0.03%
$8.5 million $679,389
Sep 17, 6 AM $0.00229
+0.06%
$8.51 million $679,542
Sep 17, 5 AM $0.00229
-0.10%
$8.51 million $686,524
Sep 17, 4 AM $0.00229
+0.07%
$8.51 million $681,583
Sep 17, 3 AM $0.00229
-1.23%
$8.51 million $677,770
Sep 17, 2 AM $0.00232
-2.55%
$8.61 million $677,023
Sep 17, 1 AM $0.00238
+0.93%
$8.84 million $667,539
Sep 17, 12 AM $0.00235
+1.66%
$8.76 million $669,418
Sep 16, 11 PM $0.00232
+1.07%
$8.62 million $675,345
Sep 16, 10 PM $0.00229
+0.01%
$8.52 million $676,895
Sep 16, 9 PM $0.00229
-0.33%
$8.52 million $674,793
Sep 16, 8 PM $0.0023
-0.20%
$8.55 million $684,389
Sep 16, 7 PM $0.0023
+0.02%
$8.57 million $715,172
Sep 16, 6 PM $0.0023
-1.46%
$8.57 million $746,509
Sep 16, 5 PM $0.00234
+0.24%
$8.7 million $747,852
Sep 16, 4 PM $0.00233
+0.77%
$8.68 million $730,966
Sep 16, 3 PM $0.00231
+0.19%
$8.61 million $717,202
Sep 16, 2 PM $0.00231
+0.73%
$8.6 million $748,720
Sep 16, 1 PM $0.00229
+1.16%
$8.54 million $780,928
Sep 16, 12 PM $0.00227
-1.82%
$8.44 million $797,043
Sep 16, 11 AM $0.00231
+0.27%
$8.59 million $803,248
Sep 16, 10 AM $0.0023
-0.37%
$8.57 million $801,875
Sep 16, 9 AM $0.00231
+1.13%
$8.6 million $766,558
Sep 16, 8 AM $0.00228
+1.48%
$8.51 million $718,254
Sep 16, 7 AM $0.00225
+0.07%
$8.38 million $714,159
Sep 16, 6 AM $0.00225
-0.09%
$8.38 million $742,381
Sep 16, 5 AM $0.00225
-0.04%
$8.38 million $765,827
Sep 16, 4 AM $0.00225
-0.03%
$8.39 million $822,382
Sep 16, 3 AM $0.00225
-0.32%
$8.39 million $884,987
Sep 16, 2 AM $0.00226
-0.06%
$8.42 million $933,803
Sep 16, 1 AM $0.00226
+0.20%
$8.42 million $1.05 million
Sep 16, 12 AM $0.00226
-0.18%
$8.41 million $1.12 million
Sep 15, 11 PM $0.00226
+0.14%
$8.42 million $1.13 million
Sep 15, 10 PM $0.00226
+0.26%
$8.41 million $1.12 million
Sep 15, 9 PM $0.00225
-1.19%
$8.39 million $1.11 million
Sep 15, 8 PM $0.00228
-1.49%
$8.49 million $1.12 million
Sep 15, 7 PM $0.00231
+2.42%
$8.61 million $1.11 million
Sep 15, 6 PM $0.00226
-4.34%
$8.4 million $1.1 million
Sep 15, 5 PM $0.00236
+1.47%
$8.79 million $1.08 million
Sep 15, 4 PM $0.00233
+1.39%
$8.66 million $1.08 million
Sep 15, 3 PM $0.00229
-0.56%
$8.54 million $1.07 million
Sep 15, 2 PM $0.00231
-1.12%
$8.58 million $1.07 million
Sep 15, 1 PM $0.00233
-0.52%
$8.68 million $1.07 million
Sep 15, 12 PM $0.00234
+0.79%
$8.73 million $1.06 million
Sep 15, 11 AM $0.00233
+0.44%
$8.66 million $1.03 million
Sep 15, 10 AM $0.00232
+0.28%
$8.62 million $1.05 million
Sep 15, 9 AM $0.00231
+0.56%
$8.6 million $1.08 million
Sep 15, 8 AM $0.0023
+0.28%
$8.55 million $1.11 million
Sep 15, 7 AM $0.00229
-0.54%
$8.52 million $1.11 million