Rayls Historical Data

RLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00218
+0.69%
$ 7.67 million $ 1.11 million
Jul 15, 2 AM $ 0.00216
-1.77%
$ 7.62 million $ 1.11 million
Jul 15, 1 AM $ 0.0022
+1.47%
$ 7.76 million $ 1.12 million
Jul 15, 12 AM $ 0.00217
-0.55%
$ 7.65 million $ 1.12 million
Jul 14, 11 PM $ 0.00218
-0.48%
$ 7.69 million $ 1.12 million
Jul 14, 10 PM $ 0.00219
+1.12%
$ 7.73 million $ 1.12 million
Jul 14, 9 PM $ 0.00217
-1.08%
$ 7.64 million $ 1.11 million
Jul 14, 8 PM $ 0.00219
-0.34%
$ 7.72 million $ 1.11 million
Jul 14, 7 PM $ 0.0022
-0.29%
$ 7.76 million $ 1.11 million
Jul 14, 6 PM $ 0.0022
-0.82%
$ 7.79 million $ 1.12 million
Jul 14, 5 PM $ 0.00222
+0.15%
$ 7.85 million $ 1.12 million
Jul 14, 4 PM $ 0.00222
+1.10%
$ 7.84 million $ 1.12 million
Jul 14, 3 PM $ 0.0022
-0.66%
$ 7.75 million $ 1.11 million
Jul 14, 2 PM $ 0.00221
+1.07%
$ 7.8 million $ 1.11 million
Jul 14, 1 PM $ 0.00219
+0.03%
$ 7.72 million $ 1.11 million
Jul 14, 12 PM $ 0.00219
-0.07%
$ 7.72 million $ 1.1 million
Jul 14, 11 AM $ 0.00219
-1.57%
$ 7.72 million $ 1.09 million
Jul 14, 10 AM $ 0.00222
-0.47%
$ 7.85 million $ 1.09 million
Jul 14, 9 AM $ 0.00223
+0.38%
$ 7.88 million $ 1.08 million
Jul 14, 8 AM $ 0.00222
+0.51%
$ 7.86 million $ 1.07 million
Jul 14, 7 AM $ 0.00221
+1.74%
$ 7.81 million $ 1.07 million
Jul 14, 6 AM $ 0.00218
-0.70%
$ 7.71 million $ 1.06 million
Jul 14, 5 AM $ 0.00219
+1.42%
$ 7.77 million $ 1.05 million
Jul 14, 4 AM $ 0.00216
-0.78%
$ 7.66 million $ 1.04 million
Jul 14, 3 AM $ 0.00218
+0.59%
$ 7.72 million $ 1.05 million
Jul 14, 2 AM $ 0.00216
-1.27%
$ 7.67 million $ 1.07 million
Jul 14, 1 AM $ 0.00219
+0.57%
$ 7.77 million $ 1.06 million
Jul 14, 12 AM $ 0.00218
+0.35%
$ 7.73 million $ 1.07 million
Jul 13, 11 PM $ 0.00217
-0.08%
$ 7.7 million $ 1.07 million
Jul 13, 10 PM $ 0.00217
-0.01%
$ 7.71 million $ 1.07 million
Jul 13, 9 PM $ 0.00217
-0.64%
$ 7.71 million $ 1.07 million
Jul 13, 8 PM $ 0.00219
-0.20%
$ 7.76 million $ 1.08 million
Jul 13, 7 PM $ 0.00219
+0.30%
$ 7.77 million $ 1.08 million
Jul 13, 6 PM $ 0.00219
+0.54%
$ 7.75 million $ 1.07 million
Jul 13, 5 PM $ 0.00217
-1.57%
$ 7.71 million $ 1.1 million
Jul 13, 4 PM $ 0.00221
+1.10%
$ 7.83 million $ 1.1 million
Jul 13, 3 PM $ 0.00218
-0.41%
$ 7.75 million $ 1.07 million
Jul 13, 2 PM $ 0.00219
+0.18%
$ 7.78 million $ 1.07 million
Jul 13, 1 PM $ 0.00219
-0.58%
$ 7.76 million $ 1.06 million
Jul 13, 12 PM $ 0.0022
+1.04%
$ 7.81 million $ 1.06 million
Jul 13, 11 AM $ 0.00218
-0.83%
$ 7.73 million $ 1.05 million
Jul 13, 10 AM $ 0.0022
-0.61%
$ 7.79 million $ 1.05 million
Jul 13, 9 AM $ 0.00221
+0.95%
$ 7.84 million $ 1.05 million
Jul 13, 8 AM $ 0.00219
+0.01%
$ 7.77 million $ 1.04 million
Jul 13, 7 AM $ 0.00219
-0.40%
$ 7.76 million $ 1.04 million
Jul 13, 6 AM $ 0.0022
+0.71%
$ 7.8 million $ 1.05 million
Jul 13, 5 AM $ 0.00218
-0.06%
$ 7.74 million $ 1.07 million
Jul 13, 4 AM $ 0.00218
+0.45%
$ 7.75 million $ 1.07 million
Jul 13, 3 AM $ 0.00218
-2.38%
$ 7.71 million $ 1.06 million
Jul 13, 2 AM $ 0.00223
-1.40%
$ 7.9 million $ 1.04 million