Rayls Historical Data

RLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00459
+1.08%
$ 15.33 million $ 1.6 million
Mar 16, 12 AM $ 0.00454
+0.11%
$ 15.17 million $ 1.58 million
Mar 15, 11 PM $ 0.00453
-0.87%
$ 15.15 million $ 1.61 million
Mar 15, 10 PM $ 0.00457
+0.31%
$ 15.28 million $ 1.61 million
Mar 15, 9 PM $ 0.00456
+0.36%
$ 15.24 million $ 1.58 million
Mar 15, 8 PM $ 0.00454
+0.19%
$ 15.18 million $ 1.59 million
Mar 15, 7 PM $ 0.00454
-0.04%
$ 15.15 million $ 1.59 million
Mar 15, 6 PM $ 0.00454
-0.32%
$ 15.16 million $ 1.59 million
Mar 15, 5 PM $ 0.00455
+0.79%
$ 15.21 million $ 1.59 million
Mar 15, 4 PM $ 0.00452
+0.15%
$ 15.09 million $ 1.59 million
Mar 15, 3 PM $ 0.00451
-0.71%
$ 15.07 million $ 1.59 million
Mar 15, 2 PM $ 0.00454
-0.19%
$ 15.17 million $ 1.59 million
Mar 15, 1 PM $ 0.00455
-0.79%
$ 15.2 million $ 1.61 million
Mar 15, 12 PM $ 0.00459
-2.02%
$ 15.32 million $ 1.59 million
Mar 15, 11 AM $ 0.00468
+2.29%
$ 15.64 million $ 1.5 million
Mar 15, 10 AM $ 0.00458
+0.95%
$ 15.29 million $ 1.41 million
Mar 15, 9 AM $ 0.00453
+0.66%
$ 15.14 million $ 1.39 million
Mar 15, 8 AM $ 0.0045
+0.44%
$ 15.04 million $ 1.26 million
Mar 15, 7 AM $ 0.00448
-0.04%
$ 14.98 million $ 1.26 million
Mar 15, 6 AM $ 0.00449
+0.76%
$ 14.98 million $ 1.25 million
Mar 15, 5 AM $ 0.00445
+0.25%
$ 14.87 million $ 1.26 million
Mar 15, 4 AM $ 0.00444
-0.09%
$ 14.83 million $ 1.26 million
Mar 15, 3 AM $ 0.00444
-0.56%
$ 14.85 million $ 1.25 million
Mar 15, 2 AM $ 0.00447
+0.78%
$ 14.93 million $ 1.25 million
Mar 15, 1 AM $ 0.00443
+0.00%
$ 14.82 million $ 1.25 million
Mar 15, 12 AM $ 0.00443
-1.16%
$ 14.81 million $ 1.25 million
Mar 14, 11 PM $ 0.00449
+1.00%
$ 14.99 million $ 1.22 million
Mar 14, 10 PM $ 0.00444
-0.16%
$ 14.84 million $ 1.22 million
Mar 14, 9 PM $ 0.00445
-0.16%
$ 14.86 million $ 1.23 million
Mar 14, 8 PM $ 0.00446
-0.74%
$ 14.89 million $ 1.23 million
Mar 14, 7 PM $ 0.00449
-0.16%
$ 15 million $ 1.23 million
Mar 14, 6 PM $ 0.0045
-0.54%
$ 15.02 million $ 1.25 million
Mar 14, 5 PM $ 0.00452
-0.28%
$ 15.1 million $ 1.24 million
Mar 14, 4 PM $ 0.00453
+0.57%
$ 15.15 million $ 1.25 million
Mar 14, 3 PM $ 0.00451
+0.43%
$ 15.06 million $ 1.27 million
Mar 14, 2 PM $ 0.00449
-0.69%
$ 15 million $ 1.28 million
Mar 14, 1 PM $ 0.00452
+0.94%
$ 15.1 million $ 1.26 million
Mar 14, 12 PM $ 0.00448
+0.69%
$ 14.96 million $ 1.27 million
Mar 14, 11 AM $ 0.00445
+0.93%
$ 14.86 million $ 1.26 million
Mar 14, 10 AM $ 0.00441
-0.35%
$ 14.72 million $ 1.25 million
Mar 14, 9 AM $ 0.00442
-0.41%
$ 14.77 million $ 1.25 million
Mar 14, 8 AM $ 0.00444
+0.10%
$ 14.83 million $ 1.25 million
Mar 14, 7 AM $ 0.00444
-0.47%
$ 14.82 million $ 1.26 million
Mar 14, 6 AM $ 0.00446
-0.99%
$ 14.88 million $ 1.26 million
Mar 14, 5 AM $ 0.0045
+0.05%
$ 15.03 million $ 1.25 million
Mar 14, 4 AM $ 0.0045
-0.08%
$ 15.03 million $ 1.24 million
Mar 14, 3 AM $ 0.0045
+0.02%
$ 15.04 million $ 1.25 million
Mar 14, 2 AM $ 0.0045
+0.32%
$ 15.03 million $ 1.27 million
Mar 14, 1 AM $ 0.00449
+1.22%
$ 14.99 million $ 1.27 million
Mar 14, 12 AM $ 0.00443
-1.10%
$ 14.81 million $ 1.27 million