Rayls Historical Data

RLS Page 18
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00291
+0.16%
$ 10.12 million $ 4.02 million
7:27 PM $ 0.0029
+0.00%
$ 10.12 million $ 4.02 million
7:26 PM $ 0.0029
-0.02%
$ 10.12 million $ 4.02 million
7:25 PM $ 0.0029
-0.05%
$ 10.12 million $ 4.02 million
7:24 PM $ 0.00291
-0.05%
$ 10.09 million $ 4.02 million
7:23 PM $ 0.00291
-0.17%
$ 10.09 million $ 4.03 million
7:22 PM $ 0.00291
+0.00%
$ 10.09 million $ 4.04 million
7:21 PM $ 0.00291
-0.07%
$ 10.09 million $ 4.04 million
7:20 PM $ 0.00291
-0.01%
$ 10.09 million $ 4.04 million
7:19 PM $ 0.00291
+0.22%
$ 10.12 million $ 4.04 million
7:18 PM $ 0.00291
+0.12%
$ 10.12 million $ 4.04 million
7:17 PM $ 0.0029
-0.01%
$ 10.12 million $ 4.04 million
7:16 PM $ 0.0029
-0.50%
$ 10.12 million $ 4.04 million
7:15 PM $ 0.00292
-0.03%
$ 10.12 million $ 4.05 million
7:14 PM $ 0.00292
-0.11%
$ 10.14 million $ 4.06 million
7:13 PM $ 0.00292
-0.03%
$ 10.14 million $ 4.06 million
7:12 PM $ 0.00292
-0.31%
$ 10.14 million $ 4.07 million
7:11 PM $ 0.00293
+0.14%
$ 10.14 million $ 4.07 million
7:10 PM $ 0.00293
+0.03%
$ 10.14 million $ 4.09 million
7:09 PM $ 0.00293
+0.22%
$ 10.17 million $ 4.1 million
7:08 PM $ 0.00292
+0.30%
$ 10.17 million $ 4.11 million
7:07 PM $ 0.00291
+0.01%
$ 10.17 million $ 4.12 million
7:06 PM $ 0.00291
+0.07%
$ 10.17 million $ 4.12 million
7:05 PM $ 0.00291
-0.06%
$ 10.17 million $ 4.13 million
7:04 PM $ 0.00291
-0.21%
$ 10.12 million $ 4.14 million
7:03 PM $ 0.00292
+0.00%
$ 10.12 million $ 4.15 million
7:02 PM $ 0.00292
-0.17%
$ 10.12 million $ 4.15 million
7:01 PM $ 0.00292
-0.01%
$ 10.12 million $ 4.15 million
7:00 PM $ 0.00292
-0.03%
$ 10.12 million $ 4.15 million
6:59 PM $ 0.00292
-0.19%
$ 10.16 million $ 4.15 million
6:58 PM $ 0.00293
-0.07%
$ 10.16 million $ 4.16 million
6:57 PM $ 0.00293
-0.04%
$ 10.16 million $ 4.17 million
6:56 PM $ 0.00293
-0.03%
$ 10.16 million $ 4.17 million
6:55 PM $ 0.00293
+0.00%
$ 10.16 million $ 4.17 million
6:54 PM $ 0.00293
+0.15%
$ 10.2 million $ 4.17 million
6:53 PM $ 0.00293
-0.12%
$ 10.2 million $ 4.18 million
6:52 PM $ 0.00293
-0.01%
$ 10.2 million $ 4.19 million
6:51 PM $ 0.00293
+0.14%
$ 10.2 million $ 4.19 million
6:50 PM $ 0.00293
+0.02%
$ 10.2 million $ 4.18 million
6:49 PM $ 0.00293
+0.10%
$ 10.18 million $ 4.18 million
6:48 PM $ 0.00293
-0.08%
$ 10.18 million $ 4.19 million
6:47 PM $ 0.00293
+0.01%
$ 10.18 million $ 4.19 million
6:46 PM $ 0.00293
-0.02%
$ 10.18 million $ 4.19 million
6:45 PM $ 0.00293
-0.01%
$ 10.18 million $ 4.19 million
6:44 PM $ 0.00293
+0.06%
$ 10.18 million $ 4.19 million
6:43 PM $ 0.00293
-0.01%
$ 10.18 million $ 4.2 million
6:42 PM $ 0.00293
+0.06%
$ 10.18 million $ 4.2 million
6:41 PM $ 0.00293
+0.16%
$ 10.18 million $ 4.2 million
6:40 PM $ 0.00292
+0.11%
$ 10.18 million $ 4.2 million
6:39 PM $ 0.00292
+0.05%
$ 10.14 million $ 4.21 million