Rayls Historical Data

RLS Page 18
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00164
-0.01%
$ 5.91 million $ 544,942
11:12 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,025
11:11 PM $ 0.00164
+0.02%
$ 5.91 million $ 545,157
11:10 PM $ 0.00164
-0.02%
$ 5.91 million $ 545,159
11:09 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,256
11:08 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,150
11:07 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,127
11:06 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,141
11:05 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,109
11:04 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,146
11:03 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,005
11:02 PM $ 0.00164
+0.06%
$ 5.91 million $ 545,013
11:01 PM $ 0.00164
+0.02%
$ 5.91 million $ 545,026
11:00 PM $ 0.00164
-0.03%
$ 5.91 million $ 545,072
10:59 PM $ 0.00164
+0.00%
$ 5.9 million $ 545,141
10:58 PM $ 0.00164
+0.02%
$ 5.9 million $ 544,922
10:57 PM $ 0.00164
-0.03%
$ 5.9 million $ 545,266
10:56 PM $ 0.00164
+0.01%
$ 5.9 million $ 545,337
10:55 PM $ 0.00164
-0.01%
$ 5.9 million $ 545,685
10:54 PM $ 0.00164
-0.09%
$ 5.9 million $ 545,848
10:53 PM $ 0.00164
+0.02%
$ 5.9 million $ 546,033
10:52 PM $ 0.00164
-0.01%
$ 5.9 million $ 546,078
10:51 PM $ 0.00164
-0.02%
$ 5.9 million $ 546,129
10:50 PM $ 0.00164
+0.04%
$ 5.9 million $ 546,110
10:49 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,947
10:48 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,759
10:47 PM $ 0.00164
-0.08%
$ 5.91 million $ 545,821
10:46 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,900
10:45 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,923
10:44 PM $ 0.00164
-0.02%
$ 5.91 million $ 545,970
10:43 PM $ 0.00164
-0.02%
$ 5.91 million $ 546,214
10:42 PM $ 0.00164
+0.03%
$ 5.91 million $ 546,375
10:41 PM $ 0.00164
+0.02%
$ 5.91 million $ 548,569
10:40 PM $ 0.00164
+0.00%
$ 5.91 million $ 553,651
10:39 PM $ 0.00164
+0.00%
$ 5.91 million $ 555,297
10:38 PM $ 0.00164
+0.01%
$ 5.91 million $ 558,554
10:37 PM $ 0.00164
+0.07%
$ 5.91 million $ 563,910
10:36 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,109
10:35 PM $ 0.00164
-0.07%
$ 5.91 million $ 564,068
10:34 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,363
10:33 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,196
10:32 PM $ 0.00164
-0.04%
$ 5.91 million $ 564,188
10:31 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,206
10:30 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,239
10:29 PM $ 0.00164
+0.01%
$ 5.91 million $ 564,193
10:28 PM $ 0.00164
-0.01%
$ 5.91 million $ 564,186
10:27 PM $ 0.00164
-0.02%
$ 5.91 million $ 564,162
10:26 PM $ 0.00164
+0.00%
$ 5.91 million $ 564,169
10:25 PM $ 0.00164
+0.02%
$ 5.91 million $ 564,180
10:24 PM $ 0.00164
-0.04%
$ 5.91 million $ 564,216