Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.00229
-0.54%
$8.52 million $1.11 million
Sep 15, 6 AM $0.0023
-1.02%
$8.57 million $1.13 million
Sep 15, 5 AM $0.00233
-1.03%
$8.66 million $1.13 million
Sep 15, 4 AM $0.00235
+1.42%
$8.75 million $1.11 million
Sep 15, 3 AM $0.00232
-1.37%
$8.63 million $1.06 million
Sep 15, 2 AM $0.00235
+0.76%
$8.75 million $1.07 million
Sep 15, 1 AM $0.00233
+3.84%
$8.68 million $1.03 million
Sep 15, 12 AM $0.00225
+0.83%
$8.36 million $992,219
Sep 14, 11 PM $0.00223
-0.78%
$8.29 million $982,773
Sep 14, 10 PM $0.00224
-1.43%
$8.36 million $1.02 million
Sep 14, 9 PM $0.00228
-0.18%
$8.48 million $1.04 million
Sep 14, 8 PM $0.00228
+0.33%
$8.49 million $1.03 million
Sep 14, 7 PM $0.00227
+0.10%
$8.46 million $1.06 million
Sep 14, 6 PM $0.00227
+1.10%
$8.46 million $1.07 million
Sep 14, 5 PM $0.00225
+0.46%
$8.37 million $1.18 million
Sep 14, 4 PM $0.00224
-1.27%
$8.33 million $1.21 million
Sep 14, 3 PM $0.00226
-0.26%
$8.43 million $1.25 million
Sep 14, 2 PM $0.00227
+0.78%
$8.46 million $1.24 million
Sep 14, 1 PM $0.00225
+0.30%
$8.39 million $1.25 million
Sep 14, 12 PM $0.00225
-0.32%
$8.37 million $1.31 million
Sep 14, 11 AM $0.00225
-2.60%
$8.39 million $1.3 million
Sep 14, 10 AM $0.00231
-0.81%
$8.62 million $1.34 million
Sep 14, 9 AM $0.00233
-0.26%
$8.69 million $1.31 million
Sep 14, 8 AM $0.00234
+1.00%
$8.71 million $1.29 million
Sep 14, 7 AM $0.00232
-2.94%
$8.62 million $1.31 million
Sep 14, 6 AM $0.00239
+1.68%
$8.89 million $1.32 million
Sep 14, 5 AM $0.00235
-0.42%
$8.74 million $1.28 million
Sep 14, 4 AM $0.00236
+0.11%
$8.78 million $1.26 million
Sep 14, 3 AM $0.00235
+0.55%
$8.77 million $1.26 million
Sep 14, 2 AM $0.00234
-0.03%
$8.72 million $1.22 million
Sep 14, 1 AM $0.00234
-0.06%
$8.72 million $1.16 million
Sep 14, 12 AM $0.00234
+2.25%
$8.73 million $1.13 million
Sep 13, 11 PM $0.00229
+0.61%
$8.53 million $1.13 million
Sep 13, 10 PM $0.00228
-1.49%
$8.48 million $1.09 million
Sep 13, 9 PM $0.00231
+1.48%
$8.61 million $1.09 million
Sep 13, 8 PM $0.00228
-2.32%
$8.48 million $1.1 million
Sep 13, 7 PM $0.00233
+2.15%
$8.69 million $1.09 million
Sep 13, 6 PM $0.00228
+1.51%
$8.5 million $1.08 million
Sep 13, 5 PM $0.00225
+0.65%
$8.39 million $975,358
Sep 13, 4 PM $0.00224
-0.28%
$8.33 million $924,687
Sep 13, 3 PM $0.00224
-1.00%
$8.36 million $939,720
Sep 13, 2 PM $0.00227
-1.64%
$8.44 million $966,513
Sep 13, 1 PM $0.0023
+1.62%
$8.58 million $970,085
Sep 13, 12 PM $0.00227
+1.17%
$8.44 million $908,719
Sep 13, 11 AM $0.00224
+1.54%
$8.35 million $896,521
Sep 13, 10 AM $0.00221
-0.47%
$8.22 million $843,233
Sep 13, 9 AM $0.00222
-0.07%
$8.26 million $836,483
Sep 13, 8 AM $0.00222
-0.45%
$8.26 million $831,059
Sep 13, 7 AM $0.00223
-1.25%
$8.3 million $817,569
Sep 13, 6 AM $0.00226
+0.92%
$8.41 million $783,923