Rayls Historical Data

RLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00449
+1.22%
$ 14.99 million $ 1.27 million
Mar 14, 12 AM $ 0.00443
-1.10%
$ 14.81 million $ 1.27 million
Mar 13, 11 PM $ 0.00448
+0.16%
$ 14.97 million $ 1.28 million
Mar 13, 10 PM $ 0.00448
-1.45%
$ 14.95 million $ 1.27 million
Mar 13, 9 PM $ 0.00454
+1.14%
$ 15.17 million $ 1.26 million
Mar 13, 8 PM $ 0.00449
-0.04%
$ 15 million $ 1.27 million
Mar 13, 7 PM $ 0.00449
-0.64%
$ 15 million $ 1.27 million
Mar 13, 6 PM $ 0.00452
+0.20%
$ 15.1 million $ 1.25 million
Mar 13, 5 PM $ 0.00451
-1.46%
$ 15.07 million $ 1.25 million
Mar 13, 4 PM $ 0.00458
+0.39%
$ 15.3 million $ 1.25 million
Mar 13, 3 PM $ 0.00456
+1.32%
$ 15.24 million $ 1.23 million
Mar 13, 2 PM $ 0.0045
-0.95%
$ 15.04 million $ 1.24 million
Mar 13, 1 PM $ 0.00455
+0.49%
$ 15.18 million $ 1.27 million
Mar 13, 12 PM $ 0.00452
+0.47%
$ 15.11 million $ 1.28 million
Mar 13, 11 AM $ 0.0045
+0.00%
$ 15.04 million $ 1.3 million
Mar 13, 10 AM $ 0.0045
+0.44%
$ 15.04 million $ 1.41 million
Mar 13, 9 AM $ 0.00448
-0.47%
$ 14.97 million $ 1.54 million
Mar 13, 8 AM $ 0.0045
-0.32%
$ 15.04 million $ 1.57 million
Mar 13, 7 AM $ 0.00452
+0.03%
$ 15.09 million $ 1.61 million
Mar 13, 6 AM $ 0.00452
-0.71%
$ 15.09 million $ 1.79 million
Mar 13, 5 AM $ 0.00455
+0.43%
$ 15.2 million $ 1.85 million
Mar 13, 4 AM $ 0.00453
+0.14%
$ 15.13 million $ 1.99 million
Mar 13, 3 AM $ 0.00452
-0.07%
$ 15.11 million $ 2.18 million
Mar 13, 2 AM $ 0.00453
-0.07%
$ 15.12 million $ 2.24 million
Mar 13, 1 AM $ 0.00453
+0.15%
$ 15.13 million $ 2.5 million
Mar 13, 12 AM $ 0.00452
+1.11%
$ 15.11 million $ 2.68 million
Mar 12, 11 PM $ 0.00447
+0.56%
$ 14.94 million $ 2.75 million
Mar 12, 10 PM $ 0.00445
-0.65%
$ 14.86 million $ 2.83 million
Mar 12, 9 PM $ 0.00448
+0.69%
$ 14.96 million $ 2.92 million
Mar 12, 8 PM $ 0.00445
-0.36%
$ 14.85 million $ 2.93 million
Mar 12, 7 PM $ 0.00446
+0.15%
$ 14.91 million $ 2.93 million
Mar 12, 6 PM $ 0.00446
-0.08%
$ 14.88 million $ 2.93 million
Mar 12, 5 PM $ 0.00446
+0.06%
$ 14.9 million $ 2.95 million
Mar 12, 4 PM $ 0.00446
+0.26%
$ 14.89 million $ 3.08 million
Mar 12, 3 PM $ 0.00445
-0.18%
$ 14.85 million $ 3.08 million
Mar 12, 2 PM $ 0.00445
-1.10%
$ 14.88 million $ 3.06 million
Mar 12, 1 PM $ 0.0045
-1.28%
$ 15.04 million $ 3.04 million
Mar 12, 12 PM $ 0.00456
+0.16%
$ 15.24 million $ 3.09 million
Mar 12, 11 AM $ 0.00455
+0.24%
$ 15.21 million $ 3.11 million
Mar 12, 10 AM $ 0.00454
+0.38%
$ 15.18 million $ 3 million
Mar 12, 9 AM $ 0.00453
+0.98%
$ 15.12 million $ 2.85 million
Mar 12, 8 AM $ 0.00448
+1.04%
$ 14.97 million $ 2.82 million
Mar 12, 7 AM $ 0.00444
-0.64%
$ 14.81 million $ 2.78 million
Mar 12, 6 AM $ 0.00446
-2.00%
$ 14.91 million $ 2.6 million
Mar 12, 5 AM $ 0.00455
-1.04%
$ 15.21 million $ 2.55 million
Mar 12, 4 AM $ 0.0046
+2.35%
$ 15.37 million $ 2.46 million
Mar 12, 3 AM $ 0.0045
+1.56%
$ 15.02 million $ 2.25 million
Mar 12, 2 AM $ 0.00443
-0.61%
$ 14.79 million $ 2.18 million
Mar 12, 1 AM $ 0.00446
+3.32%
$ 14.96 million $ 1.92 million
Mar 12, 12 AM $ 0.00431
-0.38%
$ 14.48 million $ 1.73 million