Rayls Historical Data

RLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00223
-1.40%
$ 7.9 million $ 1.04 million
Jul 13, 1 AM $ 0.00226
-0.76%
$ 8.01 million $ 1.03 million
Jul 13, 12 AM $ 0.00228
-0.69%
$ 8.07 million $ 1.03 million
Jul 12, 11 PM $ 0.00229
+0.61%
$ 8.13 million $ 1.04 million
Jul 12, 10 PM $ 0.00228
+0.00%
$ 8.08 million $ 1.05 million
Jul 12, 9 PM $ 0.00228
+0.83%
$ 8.08 million $ 1.05 million
Jul 12, 8 PM $ 0.00226
+0.18%
$ 8.01 million $ 1.07 million
Jul 12, 7 PM $ 0.00226
-0.25%
$ 8 million $ 1.15 million
Jul 12, 6 PM $ 0.00226
+0.81%
$ 8.02 million $ 1.2 million
Jul 12, 5 PM $ 0.00224
-0.32%
$ 7.95 million $ 1.22 million
Jul 12, 4 PM $ 0.00225
-0.32%
$ 7.98 million $ 1.31 million
Jul 12, 3 PM $ 0.00226
+0.03%
$ 8.01 million $ 1.36 million
Jul 12, 2 PM $ 0.00226
+1.47%
$ 8 million $ 1.37 million
Jul 12, 1 PM $ 0.00222
-1.43%
$ 7.89 million $ 1.38 million
Jul 12, 12 PM $ 0.00226
-0.04%
$ 8 million $ 1.38 million
Jul 12, 11 AM $ 0.00226
-0.34%
$ 8 million $ 1.39 million
Jul 12, 10 AM $ 0.00227
+0.12%
$ 8.03 million $ 1.41 million
Jul 12, 9 AM $ 0.00226
-0.27%
$ 8.02 million $ 1.44 million
Jul 12, 8 AM $ 0.00227
-0.89%
$ 8.04 million $ 1.46 million
Jul 12, 7 AM $ 0.00229
-0.63%
$ 8.12 million $ 1.49 million
Jul 12, 6 AM $ 0.0023
-0.95%
$ 8.17 million $ 1.48 million
Jul 12, 5 AM $ 0.00233
+0.08%
$ 8.25 million $ 1.47 million
Jul 12, 4 AM $ 0.00233
+0.33%
$ 8.24 million $ 1.46 million
Jul 12, 3 AM $ 0.00232
-0.56%
$ 8.22 million $ 1.46 million
Jul 12, 2 AM $ 0.00233
+0.61%
$ 8.26 million $ 1.47 million
Jul 12, 1 AM $ 0.00232
-0.12%
$ 8.21 million $ 1.47 million
Jul 12, 12 AM $ 0.00232
-3.15%
$ 8.22 million $ 1.47 million
Jul 11, 11 PM $ 0.0024
+0.93%
$ 8.49 million $ 1.47 million
Jul 11, 10 PM $ 0.00237
-0.47%
$ 8.41 million $ 1.47 million
Jul 11, 9 PM $ 0.00238
+0.01%
$ 8.45 million $ 1.47 million
Jul 11, 8 PM $ 0.00238
-1.06%
$ 8.45 million $ 1.45 million
Jul 11, 7 PM $ 0.00241
+4.64%
$ 8.54 million $ 1.36 million
Jul 11, 6 PM $ 0.0023
-2.07%
$ 8.16 million $ 1.31 million
Jul 11, 5 PM $ 0.00235
+6.19%
$ 8.34 million $ 1.27 million
Jul 11, 4 PM $ 0.00221
+0.73%
$ 7.85 million $ 1.17 million
Jul 11, 3 PM $ 0.0022
-0.83%
$ 7.79 million $ 1.11 million
Jul 11, 2 PM $ 0.00222
-1.33%
$ 7.86 million $ 1.11 million
Jul 11, 1 PM $ 0.00225
-0.53%
$ 7.97 million $ 1.11 million
Jul 11, 12 PM $ 0.00226
-0.68%
$ 8.01 million $ 1.11 million
Jul 11, 11 AM $ 0.00227
-0.89%
$ 8.06 million $ 1.11 million
Jul 11, 10 AM $ 0.00229
+0.54%
$ 8.14 million $ 1.1 million
Jul 11, 9 AM $ 0.00228
+0.19%
$ 8.09 million $ 1.07 million
Jul 11, 8 AM $ 0.00228
-0.92%
$ 8.08 million $ 1.06 million
Jul 11, 7 AM $ 0.0023
+0.43%
$ 8.15 million $ 1.04 million
Jul 11, 6 AM $ 0.00229
-0.04%
$ 8.12 million $ 1.04 million
Jul 11, 5 AM $ 0.00229
-1.20%
$ 8.12 million $ 1.04 million
Jul 11, 4 AM $ 0.00232
+0.36%
$ 8.22 million $ 1.05 million
Jul 11, 3 AM $ 0.00231
-0.84%
$ 8.19 million $ 1.06 million
Jul 11, 2 AM $ 0.00233
+1.59%
$ 8.26 million $ 1.06 million
Jul 11, 1 AM $ 0.00229
-0.27%
$ 8.13 million $ 1.06 million