Rayls Historical Data

RLS Page 19
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00238
+0.00%
$ 8.49 million $ 1.25 million
11:55 AM $ 0.00238
+0.00%
$ 8.49 million $ 1.25 million
11:54 AM $ 0.00238
+0.00%
$ 8.49 million $ 1.25 million
11:53 AM $ 0.00238
+0.07%
$ 8.49 million $ 1.25 million
11:52 AM $ 0.00238
+0.01%
$ 8.49 million $ 1.25 million
11:51 AM $ 0.00238
-0.01%
$ 8.49 million $ 1.25 million
11:50 AM $ 0.00238
-0.84%
$ 8.49 million $ 1.25 million
11:49 AM $ 0.0024
+0.01%
$ 8.56 million $ 1.25 million
11:48 AM $ 0.0024
-0.20%
$ 8.56 million $ 1.25 million
11:47 AM $ 0.0024
-0.10%
$ 8.56 million $ 1.25 million
11:46 AM $ 0.0024
-0.12%
$ 8.56 million $ 1.25 million
11:45 AM $ 0.00241
+0.64%
$ 8.56 million $ 1.25 million
11:44 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.25 million
11:43 AM $ 0.00239
-0.01%
$ 8.54 million $ 1.25 million
11:42 AM $ 0.00239
-0.01%
$ 8.54 million $ 1.25 million
11:41 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.25 million
11:40 AM $ 0.00239
-0.63%
$ 8.54 million $ 1.25 million
11:39 AM $ 0.00241
+0.02%
$ 8.6 million $ 1.25 million
11:38 AM $ 0.00241
-0.01%
$ 8.6 million $ 1.25 million
11:37 AM $ 0.00241
+0.00%
$ 8.6 million $ 1.25 million
11:36 AM $ 0.00241
-0.02%
$ 8.6 million $ 1.25 million
11:35 AM $ 0.00241
+0.19%
$ 8.6 million $ 1.25 million
11:34 AM $ 0.0024
+0.00%
$ 8.58 million $ 1.25 million
11:33 AM $ 0.0024
-0.03%
$ 8.58 million $ 1.25 million
11:32 AM $ 0.0024
+0.00%
$ 8.58 million $ 1.25 million
11:31 AM $ 0.0024
-0.01%
$ 8.58 million $ 1.25 million
11:30 AM $ 0.0024
+0.21%
$ 8.58 million $ 1.25 million
11:29 AM $ 0.0024
-0.01%
$ 8.57 million $ 1.25 million
11:28 AM $ 0.0024
+0.07%
$ 8.57 million $ 1.25 million
11:27 AM $ 0.0024
-0.02%
$ 8.57 million $ 1.25 million
11:26 AM $ 0.0024
+0.00%
$ 8.57 million $ 1.25 million
11:25 AM $ 0.0024
+0.25%
$ 8.57 million $ 1.25 million
11:24 AM $ 0.00239
+0.01%
$ 8.54 million $ 1.25 million
11:23 AM $ 0.00239
-0.02%
$ 8.54 million $ 1.25 million
11:22 AM $ 0.00239
+0.00%
$ 8.54 million $ 1.25 million
11:21 AM $ 0.00239
+0.01%
$ 8.54 million $ 1.25 million
11:20 AM $ 0.00239
-0.66%
$ 8.54 million $ 1.25 million
11:19 AM $ 0.00241
-0.03%
$ 8.6 million $ 1.25 million
11:18 AM $ 0.00241
-0.05%
$ 8.6 million $ 1.25 million
11:17 AM $ 0.00241
-0.04%
$ 8.6 million $ 1.25 million
11:16 AM $ 0.00241
+0.00%
$ 8.6 million $ 1.25 million
11:15 AM $ 0.00241
+0.22%
$ 8.6 million $ 1.25 million
11:14 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.25 million
11:13 AM $ 0.0024
+0.03%
$ 8.59 million $ 1.25 million
11:12 AM $ 0.0024
+0.03%
$ 8.59 million $ 1.25 million
11:11 AM $ 0.0024
+0.00%
$ 8.59 million $ 1.25 million
11:10 AM $ 0.0024
+0.21%
$ 8.59 million $ 1.25 million
11:09 AM $ 0.0024
+0.04%
$ 8.57 million $ 1.25 million
11:08 AM $ 0.0024
+0.22%
$ 8.57 million $ 1.25 million
11:07 AM $ 0.00239
+0.13%
$ 8.57 million $ 1.25 million