Rayls Historical Data

RLS Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00163
-0.08%
$ 5.89 million $ 538,614
11:28 PM $ 0.00164
-0.01%
$ 5.89 million $ 538,911
11:27 PM $ 0.00164
+0.06%
$ 5.89 million $ 538,831
11:26 PM $ 0.00163
-0.01%
$ 5.89 million $ 538,971
11:25 PM $ 0.00163
-0.02%
$ 5.89 million $ 538,660
11:24 PM $ 0.00164
+0.01%
$ 5.89 million $ 538,899
11:23 PM $ 0.00164
-0.02%
$ 5.89 million $ 539,130
11:22 PM $ 0.00164
-0.01%
$ 5.89 million $ 539,263
11:21 PM $ 0.00164
+0.00%
$ 5.89 million $ 538,915
11:20 PM $ 0.00164
-0.03%
$ 5.89 million $ 538,919
11:19 PM $ 0.00164
-0.03%
$ 5.9 million $ 539,018
11:18 PM $ 0.00164
+0.01%
$ 5.9 million $ 539,367
11:17 PM $ 0.00164
-0.07%
$ 5.9 million $ 539,402
11:16 PM $ 0.00164
-0.05%
$ 5.9 million $ 544,534
11:15 PM $ 0.00164
-0.01%
$ 5.9 million $ 544,643
11:14 PM $ 0.00164
+0.01%
$ 5.91 million $ 544,826
11:13 PM $ 0.00164
-0.01%
$ 5.91 million $ 544,942
11:12 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,025
11:11 PM $ 0.00164
+0.02%
$ 5.91 million $ 545,157
11:10 PM $ 0.00164
-0.02%
$ 5.91 million $ 545,159
11:09 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,256
11:08 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,150
11:07 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,127
11:06 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,141
11:05 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,109
11:04 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,146
11:03 PM $ 0.00164
-0.01%
$ 5.91 million $ 545,005
11:02 PM $ 0.00164
+0.06%
$ 5.91 million $ 545,013
11:01 PM $ 0.00164
+0.02%
$ 5.91 million $ 545,026
11:00 PM $ 0.00164
-0.03%
$ 5.91 million $ 545,072
10:59 PM $ 0.00164
+0.00%
$ 5.9 million $ 545,141
10:58 PM $ 0.00164
+0.02%
$ 5.9 million $ 544,922
10:57 PM $ 0.00164
-0.03%
$ 5.9 million $ 545,266
10:56 PM $ 0.00164
+0.01%
$ 5.9 million $ 545,337
10:55 PM $ 0.00164
-0.01%
$ 5.9 million $ 545,685
10:54 PM $ 0.00164
-0.09%
$ 5.9 million $ 545,848
10:53 PM $ 0.00164
+0.02%
$ 5.9 million $ 546,033
10:52 PM $ 0.00164
-0.01%
$ 5.9 million $ 546,078
10:51 PM $ 0.00164
-0.02%
$ 5.9 million $ 546,129
10:50 PM $ 0.00164
+0.04%
$ 5.9 million $ 546,110
10:49 PM $ 0.00164
+0.01%
$ 5.91 million $ 545,947
10:48 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,759
10:47 PM $ 0.00164
-0.08%
$ 5.91 million $ 545,821
10:46 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,900
10:45 PM $ 0.00164
+0.00%
$ 5.91 million $ 545,923
10:44 PM $ 0.00164
-0.02%
$ 5.91 million $ 545,970
10:43 PM $ 0.00164
-0.02%
$ 5.91 million $ 546,214
10:42 PM $ 0.00164
+0.03%
$ 5.91 million $ 546,375
10:41 PM $ 0.00164
+0.02%
$ 5.91 million $ 548,569
10:40 PM $ 0.00164
+0.00%
$ 5.91 million $ 553,651