Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00268
+0.86%
$ 9.68 million $ 1.15 million
12:14 AM $ 0.00266
+0.00%
$ 9.59 million $ 1.15 million
12:13 AM $ 0.00266
+0.00%
$ 9.59 million $ 1.15 million
12:12 AM $ 0.00266
+0.00%
$ 9.59 million $ 1.15 million
12:11 AM $ 0.00266
+0.00%
$ 9.59 million $ 1.15 million
12:10 AM $ 0.00266
-0.63%
$ 9.59 million $ 1.15 million
12:09 AM $ 0.00268
+0.00%
$ 9.65 million $ 1.15 million
12:08 AM $ 0.00268
+0.00%
$ 9.65 million $ 1.15 million
12:07 AM $ 0.00268
+0.00%
$ 9.65 million $ 1.15 million
12:06 AM $ 0.00268
+0.00%
$ 9.65 million $ 1.15 million
12:05 AM $ 0.00268
-0.21%
$ 9.65 million $ 1.15 million
12:04 AM $ 0.00268
+0.00%
$ 9.67 million $ 1.15 million
12:03 AM $ 0.00268
+0.00%
$ 9.67 million $ 1.15 million
12:02 AM $ 0.00268
+0.00%
$ 9.67 million $ 1.15 million
12:01 AM $ 0.00268
-0.02%
$ 9.67 million $ 1.15 million
12:00 AM $ 0.00268
+0.65%
$ 9.67 million $ 1.15 million
11:59 PM $ 0.00267
+0.00%
$ 9.61 million $ 1.15 million
11:58 PM $ 0.00267
+0.00%
$ 9.61 million $ 1.15 million
11:57 PM $ 0.00267
+0.00%
$ 9.61 million $ 1.15 million
11:56 PM $ 0.00267
-0.01%
$ 9.61 million $ 1.15 million
11:55 PM $ 0.00267
-0.43%
$ 9.61 million $ 1.15 million
11:54 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:53 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:52 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:51 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:50 PM $ 0.00268
+0.60%
$ 9.66 million $ 1.15 million
11:49 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:48 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:47 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:46 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:45 PM $ 0.00266
-0.38%
$ 9.6 million $ 1.15 million
11:44 PM $ 0.00267
+0.00%
$ 9.64 million $ 1.15 million
11:43 PM $ 0.00267
+0.00%
$ 9.64 million $ 1.15 million
11:42 PM $ 0.00267
+0.00%
$ 9.64 million $ 1.15 million
11:41 PM $ 0.00267
+0.00%
$ 9.64 million $ 1.15 million
11:40 PM $ 0.00267
+0.41%
$ 9.64 million $ 1.15 million
11:39 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:38 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:37 PM $ 0.00266
-0.01%
$ 9.6 million $ 1.15 million
11:36 PM $ 0.00266
+0.00%
$ 9.6 million $ 1.15 million
11:35 PM $ 0.00266
-0.64%
$ 9.6 million $ 1.15 million
11:34 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:33 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:32 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:31 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:30 PM $ 0.00268
-0.02%
$ 9.66 million $ 1.15 million
11:29 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:28 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:27 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million
11:26 PM $ 0.00268
+0.00%
$ 9.66 million $ 1.15 million